Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2028 Canadian Government Bond ETF | RGQQ | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.60 |
RGQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.60 | 0.05 | 0.26% | 19.61 | 19.61 | 19.60 | 3,185 |
| May 17 2024 | 19.55 | -0.04 | -0.20% | 19.57 | 19.57 | 19.55 | 3,168 |
| May 16 2024 | 19.59 | 0.01 | 0.05% | 19.59 | 19.59 | 19.59 | 23 |
| May 15 2024 | 19.58 | 0.08 | 0.41% | 19.57 | 19.59 | 19.57 | 3,800 |
| May 14 2024 | 19.50 | 0.01 | 0.05% | 19.50 | 19.50 | 19.50 | 1,156 |
| May 13 2024 | 19.49 | 0.01 | 0.05% | 19.49 | 19.49 | 19.49 | 112 |
| May 10 2024 | 19.48 | -0.06 | -0.31% | 19.48 | 19.48 | 19.48 | 117 |
| May 09 2024 | 19.54 | 0.01 | 0.05% | 19.53 | 19.54 | 19.53 | 100 |
| May 08 2024 | 19.53 | -0.04 | -0.20% | 19.53 | 19.53 | 19.53 | 135 |
| May 07 2024 | 19.57 | 0.02 | 0.10% | 19.58 | 19.58 | 19.57 | 2,366 |
| May 06 2024 | 19.55 | 0.01 | 0.05% | 19.54 | 19.55 | 19.54 | 600 |
| May 03 2024 | 19.54 | 0.07 | 0.36% | 19.48 | 19.54 | 19.48 | 7 |
| May 02 2024 | 19.47 | 0.04 | 0.21% | 19.48 | 19.48 | 19.47 | 100 |
| May 01 2024 | 19.43 | 0.05 | 0.26% | 19.39 | 19.43 | 19.39 | 116 |
| Apr 30 2024 | 19.38 | -0.04 | -0.21% | 19.38 | 19.38 | 19.38 | 48 |
| Apr 29 2024 | 19.42 | 0.04 | 0.21% | 19.44 | 19.44 | 19.42 | 1,535 |
| Apr 26 2024 | 19.38 | 0.02 | 0.10% | 19.39 | 19.39 | 19.38 | 628 |
| Apr 25 2024 | 19.36 | -0.04 | -0.21% | 19.35 | 19.36 | 19.35 | 235 |
| Apr 24 2024 | 19.40 | -0.04 | -0.21% | 19.41 | 19.41 | 19.40 | 1,342 |
| Apr 23 2024 | 19.44 | 0.02 | 0.10% | 19.44 | 19.44 | 19.44 | 500 |
| Apr 22 2024 | 19.42 | -0.05 | -0.26% | 19.42 | 19.42 | 19.42 | 71 |
