RBC Target 2028 Canadian Government Bond ETF (RGQQ)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 19.9 | 0.01 | 0.05 | 19.9 | 19.9 | 19.9 | 537 |
| 1721166000 | 19.89 | 0.04 | 0.20 | 19.88 | 19.89 | 19.88 | 100 |
| 1721079600 | 19.85 | 0.01 | 0.05 | 19.86 | 19.86 | 19.85 | 400 |
| 1720820400 | 19.84 | 0.03 | 0.15 | 19.82 | 19.84 | 19.82 | 0 |
| 1720734000 | 19.81 | 0.04 | 0.20 | 19.82 | 19.82 | 19.81 | 300 |
| 1720647600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 42 |
| 1720561200 | 19.77 | 0.01 | 0.05 | 19.74 | 19.77 | 19.74 | 600 |
| 1720474800 | 19.76 | 0.01 | 0.05 | 19.76 | 19.76 | 19.76 | 0 |
| 1720215600 | 19.75 | 0.1 | 0.51 | 19.75 | 19.75 | 19.75 | 0 |
| 1720129200 | 19.65 | -0.03 | -0.15 | 19.66 | 19.66 | 19.65 | 868 |
| 1720042800 | 19.68 | 0.02 | 0.10 | 19.69 | 19.69 | 19.68 | 300 |
| 1719956400 | 19.66 | -0.05 | -0.25 | 19.66 | 19.66 | 19.66 | 0 |
| 1719610800 | 19.71 | 0.01 | 0.05 | 19.71 | 19.71 | 19.71 | 0 |
| 1719524400 | 19.7 | 0.01 | 0.05 | 19.69 | 19.7 | 19.69 | 300 |
| 1719438000 | 19.69 | -0.07 | -0.35 | 19.69 | 19.69 | 19.69 | 0 |
| 1719351600 | 19.76 | -0.04 | -0.20 | 19.75 | 19.76 | 19.75 | 1050 |
| 1719265200 | 19.8 | 0.01 | 0.05 | 19.78 | 19.8 | 19.78 | 100 |
| 1719006000 | 19.79 | -0.05 | -0.25 | 19.8 | 19.8 | 19.79 | 200 |
| 1718919600 | 19.84 | -0.02 | -0.10 | 19.84 | 19.84 | 19.84 | 0 |
| 1718833200 | 19.86 | -0.02 | -0.10 | 19.86 | 19.86 | 19.86 | 0 |
| 1718746800 | 19.88 | 0.04 | 0.20 | 19.88 | 19.88 | 19.88 | 0 |
| 1718660400 | 19.84 | -0.02 | -0.10 | 19.84 | 19.84 | 19.84 | 0 |
| 1718401200 | 19.86 | 0.02 | 0.10 | 19.88 | 19.88 | 19.85 | 1700 |
| 1718314800 | 19.84 | 0.05 | 0.25 | 19.83 | 19.84 | 19.83 | 300 |
| 1718228400 | 19.79 | 0.07 | 0.35 | 19.82 | 19.82 | 19.78 | 1800 |
| 1718142000 | 19.72 | 0.02 | 0.10 | 19.73 | 19.73 | 19.72 | 1600 |
| 1718055600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1717796400 | 19.7 | -0.05 | -0.25 | 19.72 | 19.72 | 19.7 | 799 |
| 1717710000 | 19.75 | -0.01 | -0.05 | 19.75 | 19.75 | 19.75 | 153 |
| 1717623600 | 19.76 | 0.06 | 0.30 | 19.76 | 19.76 | 19.76 | 449 |
| 1717537200 | 19.7 | 0.06 | 0.31 | 19.67 | 19.71 | 19.67 | 11494 |
| 1717450800 | 19.64 | 0.08 | 0.41 | 19.64 | 19.64 | 19.64 | 41 |
| 1717191600 | 19.56 | 0.07 | 0.36 | 19.55 | 19.57 | 19.55 | 8800 |
| 1717105200 | 19.49 | 0.04 | 0.21 | 19.47 | 19.49 | 19.47 | 157 |
| 1717018800 | 19.45 | -0.03 | -0.15 | 19.44 | 19.45 | 19.44 | 6117 |
| 1716932400 | 19.48 | -0.03 | -0.15 | 19.48 | 19.48 | 19.48 | 151 |
| 1716846000 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 103 |
| 1716586800 | 19.51 | -0.02 | -0.10 | 19.51 | 19.51 | 19.51 | 100 |
| 1716500400 | 19.53 | -0.05 | -0.26 | 19.53 | 19.53 | 19.53 | 127 |
| 1716414000 | 19.58 | -0.02 | -0.10 | 19.58 | 19.58 | 19.58 | 184 |
| 1716327600 | 19.6 | 0.05 | 0.26 | 19.61 | 19.61 | 19.6 | 3185 |
| 1715982000 | 19.55 | -0.04 | -0.20 | 19.57 | 19.57 | 19.55 | 3168 |
| 1715895600 | 19.59 | 0.01 | 0.05 | 19.59 | 19.59 | 19.59 | 23 |
| 1715809200 | 19.58 | 0.08 | 0.41 | 19.57 | 19.59 | 19.57 | 3800 |
| 1715722800 | 19.5 | 0.01 | 0.05 | 19.5 | 19.5 | 19.5 | 1156 |
| 1715636400 | 19.49 | 0.01 | 0.05 | 19.49 | 19.49 | 19.49 | 112 |
| 1715377200 | 19.48 | -0.06 | -0.31 | 19.48 | 19.48 | 19.48 | 117 |
| 1715290800 | 19.54 | 0.01 | 0.05 | 19.53 | 19.54 | 19.53 | 100 |
| 1715204400 | 19.53 | -0.04 | -0.20 | 19.53 | 19.53 | 19.53 | 135 |
| 1715118000 | 19.57 | 0.02 | 0.10 | 19.58 | 19.58 | 19.57 | 2366 |
| 1715031600 | 19.55 | 0.01 | 0.05 | 19.54 | 19.55 | 19.54 | 600 |
| 1714772400 | 19.54 | 0.07 | 0.36 | 19.48 | 19.54 | 19.48 | 7 |
| 1714686000 | 19.47 | 0.04 | 0.21 | 19.48 | 19.48 | 19.47 | 100 |
| 1714599600 | 19.43 | 0.05 | 0.26 | 19.39 | 19.43 | 19.39 | 116 |
| 1714513200 | 19.38 | -0.04 | -0.21 | 19.38 | 19.38 | 19.38 | 48 |
| 1714426800 | 19.42 | 0.04 | 0.21 | 19.44 | 19.44 | 19.42 | 1535 |
| 1714167600 | 19.38 | 0.02 | 0.10 | 19.39 | 19.39 | 19.38 | 628 |
| 1714081200 | 19.36 | -0.04 | -0.21 | 19.35 | 19.36 | 19.35 | 235 |
| 1713994800 | 19.4 | -0.04 | -0.21 | 19.41 | 19.41 | 19.4 | 1342 |
| 1713908400 | 19.44 | 0.02 | 0.10 | 19.44 | 19.44 | 19.44 | 500 |
| 1713822000 | 19.42 | -0.05 | -0.26 | 19.42 | 19.42 | 19.42 | 71 |
| 1713562800 | 19.47 | 0.01 | 0.05 | 19.47 | 19.47 | 19.47 | 88 |
| 1713476400 | 19.46 | -0.04 | -0.21 | 19.46 | 19.46 | 19.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
