RBC Target 2027 Canadian Government Bond ETF (RGQP)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 20.51 | -0.01 | -0.05 | 20.51 | 20.51 | 20.51 | 5610 |
| 1740004800 | 20.52 | 0.01 | 0.05 | 20.5 | 20.52 | 20.5 | 4247 |
| 1739918400 | 20.51 | -0.04 | -0.19 | 20.52 | 20.52 | 20.51 | 3186 |
| 1739572800 | 20.55 | 0.01 | 0.05 | 20.55 | 20.55 | 20.55 | 71 |
| 1739486400 | 20.54 | 0.02 | 0.10 | 20.55 | 20.55 | 20.54 | 1990 |
| 1739400000 | 20.52 | -0.03 | -0.15 | 20.53 | 20.53 | 20.52 | 643 |
| 1739313600 | 20.55 | -0.02 | -0.10 | 20.56 | 20.56 | 20.55 | 3900 |
| 1739227200 | 20.57 | 0.02 | 0.10 | 20.58 | 20.58 | 20.57 | 9600 |
| 1738968000 | 20.55 | -0.05 | -0.24 | 20.55 | 20.55 | 20.54 | 2237 |
| 1738881600 | 20.6 | 0 | 0.00 | 20.59 | 20.6 | 20.58 | 4400 |
| 1738795200 | 20.6 | 0.01 | 0.05 | 20.61 | 20.61 | 20.6 | 883 |
| 1738708800 | 20.59 | -0.02 | -0.10 | 20.59 | 20.59 | 20.59 | 600 |
| 1738622400 | 20.61 | 0.05 | 0.24 | 20.62 | 20.62 | 20.61 | 1100 |
| 1738363200 | 20.56 | 0.04 | 0.19 | 20.56 | 20.56 | 20.55 | 2900 |
| 1738276800 | 20.52 | 0.02 | 0.10 | 20.51 | 20.53 | 20.51 | 8090 |
| 1738190400 | 20.5 | 0.03 | 0.15 | 20.5 | 20.5 | 20.5 | 319 |
| 1738104000 | 20.47 | 0.01 | 0.05 | 20.47 | 20.47 | 20.47 | 1696 |
| 1738017600 | 20.46 | 0.03 | 0.15 | 20.46 | 20.46 | 20.46 | 265 |
| 1737758400 | 20.43 | -0.02 | -0.10 | 20.42 | 20.43 | 20.42 | 710 |
| 1737672000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1737585600 | 20.45 | -0.01 | -0.05 | 20.44 | 20.45 | 20.44 | 100 |
| 1737499200 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.46 | 1835 |
| 1737412800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.44 | 800 |
| 1737153600 | 20.45 | 0.02 | 0.10 | 20.45 | 20.45 | 20.45 | 800 |
| 1737067200 | 20.43 | 0.04 | 0.20 | 20.43 | 20.43 | 20.43 | 1002 |
| 1736980800 | 20.39 | 0.06 | 0.30 | 20.39 | 20.39 | 20.39 | 0 |
| 1736894400 | 20.33 | -0.01 | -0.05 | 20.34 | 20.34 | 20.33 | 1000 |
| 1736808000 | 20.34 | -0.03 | -0.15 | 20.35 | 20.35 | 20.34 | 650 |
| 1736548800 | 20.37 | -0.06 | -0.29 | 20.36 | 20.37 | 20.36 | 1200 |
| 1736462400 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 500 |
| 1736376000 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 453 |
| 1736289600 | 20.43 | -0.01 | -0.05 | 20.44 | 20.44 | 20.43 | 1200 |
| 1736203200 | 20.44 | 0.01 | 0.05 | 20.44 | 20.44 | 20.44 | 4 |
| 1735944000 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1735857600 | 20.43 | 0.01 | 0.05 | 20.43 | 20.43 | 20.43 | 300 |
| 1735684800 | 20.42 | 0.01 | 0.05 | 20.42 | 20.42 | 20.42 | 14 |
| 1735598400 | 20.41 | -0.01 | -0.05 | 20.4 | 20.41 | 20.4 | 2100 |
| 1735339200 | 20.42 | 0.02 | 0.10 | 20.43 | 20.43 | 20.42 | 1300 |
| 1735080000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1734993600 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 200 |
| 1734734400 | 20.39 | 0.03 | 0.15 | 20.38 | 20.39 | 20.38 | 2600 |
| 1734648000 | 20.36 | -0.02 | -0.10 | 20.37 | 20.37 | 20.36 | 200 |
| 1734561600 | 20.38 | -0.02 | -0.10 | 20.38 | 20.38 | 20.38 | 0 |
| 1734475200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1734388800 | 20.4 | 0.01 | 0.05 | 20.38 | 20.4 | 20.38 | 300 |
| 1734129600 | 20.39 | -0.01 | -0.05 | 20.4 | 20.4 | 20.39 | 1500 |
| 1734043200 | 20.4 | -0.03 | -0.15 | 20.42 | 20.42 | 20.4 | 1500 |
| 1733956800 | 20.43 | -0.02 | -0.10 | 20.44 | 20.44 | 20.43 | 1700 |
| 1733870400 | 20.45 | 0.01 | 0.05 | 20.46 | 20.46 | 20.45 | 6700 |
| 1733784000 | 20.44 | -0.01 | -0.05 | 20.44 | 20.44 | 20.44 | 56 |
| 1733524800 | 20.45 | 0.08 | 0.39 | 20.45 | 20.45 | 20.45 | 0 |
| 1733438400 | 20.37 | -0.01 | -0.05 | 20.37 | 20.39 | 20.37 | 1000 |
| 1733352000 | 20.38 | 0.02 | 0.10 | 20.36 | 20.38 | 20.36 | 3575 |
| 1733265600 | 20.36 | -0.01 | -0.05 | 20.38 | 20.38 | 20.36 | 678 |
| 1733179200 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1732920000 | 20.37 | 0.07 | 0.34 | 20.34 | 20.37 | 20.34 | 1300 |
| 1732833600 | 20.3 | 0.01 | 0.05 | 20.3 | 20.3 | 20.3 | 1900 |
| 1732747200 | 20.29 | 0.03 | 0.15 | 20.29 | 20.29 | 20.29 | 119 |
| 1732660800 | 20.26 | 0.02 | 0.10 | 20.28 | 20.28 | 20.26 | 4990 |
| 1732574400 | 20.24 | 0.05 | 0.25 | 20.23 | 20.24 | 20.23 | 174 |
| 1732315200 | 20.19 | -0.03 | -0.15 | 20.18 | 20.19 | 20.18 | 200 |
| 1732228800 | 20.22 | -0.07 | -0.34 | 20.25 | 20.25 | 20.22 | 1278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
