Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2024 Canadian Government Bond ETF (RGQL)
RBC Target 2024 Canadian Government Bond ETF (RGQL) Historical

RGQL RBC Target 2024 Canadian Government Bond ETF

20.41

0.00 (0.00%)

Last Updated: 10:33:18

Delayed by 15 minutes

RGQL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	20.41	0.02	0.10%	20.41	20.41	20.41	0
May 30 2024	20.39	0.00	0.00%	20.39	20.39	20.39	0
May 29 2024	20.39	0.00	0.00%	20.39	20.39	20.39	0
May 28 2024	20.39	-0.01	-0.05%	20.40	20.40	20.39	4,833
May 27 2024	20.40	0.01	0.05%	20.40	20.40	20.40	0
May 24 2024	20.39	0.00	0.00%	20.39	20.39	20.39	0
May 23 2024	20.39	-0.02	-0.10%	20.38	20.39	20.38	1,000
May 22 2024	20.41	-0.01	-0.05%	20.41	20.41	20.41	1,064
May 21 2024	20.42	0.02	0.10%	20.42	20.42	20.41	29,423
May 17 2024	20.40	0.00	0.00%	20.40	20.40	20.40	20,700
May 16 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
May 15 2024	20.40	0.01	0.05%	20.40	20.40	20.40	0
May 14 2024	20.39	0.00	0.00%	20.40	20.40	20.39	13,965
May 13 2024	20.39	0.01	0.05%	20.39	20.39	20.39	21,889
May 10 2024	20.38	0.00	0.00%	20.38	20.38	20.38	0
May 09 2024	20.38	0.00	0.00%	20.38	20.38	20.38	0
May 08 2024	20.38	0.00	0.00%	20.38	20.38	20.38	8,662
May 07 2024	20.38	0.01	0.05%	20.37	20.38	20.37	5,200
May 06 2024	20.37	0.00	0.00%	20.37	20.37	20.37	15,161
May 03 2024	20.37	0.01	0.05%	20.37	20.37	20.37	75
May 02 2024	20.36	0.00	0.00%	20.36	20.36	20.36	0
May 01 2024	20.36	0.01	0.05%	20.36	20.36	20.36	0
Apr 30 2024	20.35	0.00	0.00%	20.35	20.35	20.35	80
Apr 29 2024	20.35	0.00	0.00%	20.35	20.35	20.35	8,800
Apr 26 2024	20.35	0.01	0.05%	20.35	20.35	20.35	0
Apr 25 2024	20.34	0.00	0.00%	20.34	20.34	20.34	0
Apr 24 2024	20.34	0.00	0.00%	20.34	20.34	20.34	0
Apr 23 2024	20.34	0.00	0.00%	20.34	20.34	20.34	5,500
Apr 22 2024	20.34	-0.02	-0.10%	20.34	20.34	20.34	0
Apr 19 2024	20.36	0.00	0.00%	20.36	20.36	20.36	17
Apr 18 2024	20.36	0.01	0.05%	20.36	20.36	20.36	0
Apr 17 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
Apr 16 2024	20.35	0.01	0.05%	20.35	20.35	20.35	100
Apr 15 2024	20.34	0.00	0.00%	20.34	20.34	20.34	0
Apr 12 2024	20.34	0.00	0.00%	20.34	20.34	20.34	0
Apr 11 2024	20.34	0.00	0.00%	20.34	20.34	20.34	0
Apr 10 2024	20.34	0.00	0.00%	20.34	20.34	20.34	95
Apr 09 2024	20.34	0.01	0.05%	20.34	20.34	20.34	700
Apr 08 2024	20.33	0.01	0.05%	20.33	20.33	20.33	0
Apr 05 2024	20.32	0.00	0.00%	20.32	20.32	20.32	0
Apr 04 2024	20.32	0.01	0.05%	20.32	20.33	20.32	350
Apr 03 2024	20.31	0.00	0.00%	20.31	20.31	20.31	3,794
Apr 02 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
Apr 01 2024	20.31	0.01	0.05%	20.31	20.31	20.31	13,514
Mar 28 2024	20.30	0.00	0.00%	20.29	20.30	20.29	200
Mar 27 2024	20.30	0.01	0.05%	20.30	20.31	20.29	5,580
Mar 26 2024	20.29	0.00	0.00%	20.30	20.30	20.29	600
Mar 25 2024	20.29	0.00	0.00%	20.30	20.30	20.29	5,200
Mar 22 2024	20.29	0.00	0.00%	20.29	20.29	20.29	0
Mar 21 2024	20.29	0.02	0.10%	20.29	20.29	20.29	3,346
Mar 20 2024	20.27	-0.04	-0.20%	20.27	20.27	20.27	3,250
Mar 19 2024	20.31	0.00	0.00%	20.30	20.31	20.30	901
Mar 18 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
Mar 15 2024	20.31	0.01	0.05%	20.30	20.31	20.30	1,768
Mar 14 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
Mar 13 2024	20.30	0.01	0.05%	20.30	20.30	20.30	201
Mar 12 2024	20.29	0.00	0.00%	20.29	20.29	20.29	0
Mar 11 2024	20.29	0.00	0.00%	20.29	20.29	20.29	4,500
Mar 08 2024	20.29	0.01	0.05%	20.29	20.29	20.29	0
Mar 07 2024	20.28	0.00	0.00%	20.28	20.28	20.28	3,217
Mar 06 2024	20.28	0.00	0.00%	20.28	20.28	20.28	0
Mar 05 2024	20.28	0.02	0.10%	20.26	20.28	20.26	100

RBC Target 2024 Canadian...

Delayed Upgrade Clock