Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2024 Canadian Government Bond ETF | RGQL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 20.42 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.42 | 20.41 | 20.42 | 20.42 | 20.40 |
RGQL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.42 | 0.02 | 0.10% | 20.42 | 20.42 | 20.41 | 29,423 |
| May 17 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 20,700 |
| May 16 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
| May 15 2024 | 20.40 | 0.01 | 0.05% | 20.40 | 20.40 | 20.40 | 0 |
| May 14 2024 | 20.39 | 0.00 | 0.00% | 20.40 | 20.40 | 20.39 | 13,965 |
| May 13 2024 | 20.39 | 0.01 | 0.05% | 20.39 | 20.39 | 20.39 | 21,889 |
| May 10 2024 | 20.38 | 0.00 | 0.00% | 20.38 | 20.38 | 20.38 | 0 |
| May 09 2024 | 20.38 | 0.00 | 0.00% | 20.38 | 20.38 | 20.38 | 0 |
| May 08 2024 | 20.38 | 0.00 | 0.00% | 20.38 | 20.38 | 20.38 | 8,662 |
| May 07 2024 | 20.38 | 0.01 | 0.05% | 20.37 | 20.38 | 20.37 | 5,200 |
| May 06 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 15,161 |
| May 03 2024 | 20.37 | 0.01 | 0.05% | 20.37 | 20.37 | 20.37 | 75 |
| May 02 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
| May 01 2024 | 20.36 | 0.01 | 0.05% | 20.36 | 20.36 | 20.36 | 0 |
| Apr 30 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 80 |
| Apr 29 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 8,800 |
| Apr 26 2024 | 20.35 | 0.01 | 0.05% | 20.35 | 20.35 | 20.35 | 0 |
| Apr 25 2024 | 20.34 | 0.00 | 0.00% | 20.34 | 20.34 | 20.34 | 0 |
| Apr 24 2024 | 20.34 | 0.00 | 0.00% | 20.34 | 20.34 | 20.34 | 0 |
| Apr 23 2024 | 20.34 | 0.00 | 0.00% | 20.34 | 20.34 | 20.34 | 5,500 |
| Apr 22 2024 | 20.34 | -0.02 | -0.10% | 20.34 | 20.34 | 20.34 | 0 |
