RBC Target 2024 Canadian Government Bond ETF (RGQL)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 20.51 | 0.01 | 0.05 | 20.495 | 20.51 | 20.495 | 400 |
| 1721079600 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.5 | 9600 |
| 1720820400 | 20.49 | 0 | 0.00 | 20.495 | 20.495 | 20.49 | 1200 |
| 1720734000 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1720647600 | 20.49 | 0.01 | 0.05 | 20.49 | 20.49 | 20.49 | 0 |
| 1720561200 | 20.48 | -0.01 | -0.05 | 20.475 | 20.48 | 20.475 | 400 |
| 1720474800 | 20.49 | 0.01 | 0.05 | 20.49 | 20.49 | 20.49 | 100 |
| 1720215600 | 20.48 | 0.01 | 0.05 | 20.47 | 20.48 | 20.47 | 8800 |
| 1720129200 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1720042800 | 20.47 | 0.01 | 0.05 | 20.48 | 20.48 | 20.47 | 11081 |
| 1719956400 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 7455 |
| 1719610800 | 20.46 | 0.02 | 0.10 | 20.46 | 20.46 | 20.46 | 0 |
| 1719524400 | 20.44 | 0 | 0.00 | 20.445 | 20.445 | 20.44 | 400 |
| 1719438000 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1719351600 | 20.44 | -0.01 | -0.05 | 20.44 | 20.44 | 20.44 | 300 |
| 1719265200 | 20.45 | 0.01 | 0.05 | 20.45 | 20.45 | 20.45 | 51 |
| 1719006000 | 20.44 | -0.03 | -0.15 | 20.45 | 20.45 | 20.44 | 2300 |
| 1718919600 | 20.47 | 0.01 | 0.05 | 20.47 | 20.47 | 20.46 | 10692 |
| 1718833200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 100 |
| 1718746800 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 3850 |
| 1718660400 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1718401200 | 20.46 | 0.01 | 0.05 | 20.44 | 20.46 | 20.44 | 4600 |
| 1718314800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1718228400 | 20.45 | 0 | 0.00 | 20.44 | 20.45 | 20.44 | 2900 |
| 1718142000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1718055600 | 20.45 | 0.01 | 0.05 | 20.45 | 20.45 | 20.45 | 4300 |
| 1717796400 | 20.44 | 0.01 | 0.05 | 20.44 | 20.44 | 20.44 | 0 |
| 1717710000 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1717623600 | 20.43 | 0.02 | 0.10 | 20.43 | 20.43 | 20.43 | 0 |
| 1717537200 | 20.41 | -0.01 | -0.05 | 20.42 | 20.42 | 20.41 | 9900 |
| 1717450800 | 20.42 | 0.01 | 0.05 | 20.42 | 20.42 | 20.41 | 15342 |
| 1717191600 | 20.41 | 0.02 | 0.10 | 20.41 | 20.41 | 20.41 | 0 |
| 1717105200 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1717018800 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1716932400 | 20.39 | -0.01 | -0.05 | 20.4 | 20.4 | 20.39 | 4833 |
| 1716846000 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 0 |
| 1716586800 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1716500400 | 20.39 | -0.02 | -0.10 | 20.38 | 20.39 | 20.38 | 1000 |
| 1716414000 | 20.41 | -0.01 | -0.05 | 20.41 | 20.41 | 20.41 | 1064 |
| 1716327600 | 20.42 | 0.02 | 0.10 | 20.42 | 20.42 | 20.41 | 29423 |
| 1715982000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 20700 |
| 1715895600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1715809200 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 0 |
| 1715722800 | 20.39 | 0 | 0.00 | 20.4 | 20.4 | 20.39 | 13965 |
| 1715636400 | 20.39 | 0.01 | 0.05 | 20.39 | 20.39 | 20.39 | 21889 |
| 1715377200 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1715290800 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1715204400 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 8662 |
| 1715118000 | 20.38 | 0.01 | 0.05 | 20.37 | 20.38 | 20.37 | 5200 |
| 1715031600 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 15161 |
| 1714772400 | 20.37 | 0.01 | 0.05 | 20.37 | 20.37 | 20.37 | 75 |
| 1714686000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1714599600 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1714513200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 80 |
| 1714426800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 8800 |
| 1714167600 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 0 |
| 1714081200 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1713994800 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1713908400 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 5500 |
| 1713822000 | 20.34 | -0.02 | -0.10 | 20.34 | 20.34 | 20.34 | 0 |
| 1713562800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 17 |
| 1713476400 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1713390000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
