ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Redline Communications Group Inc

Redline Communications Group Inc (RDL)

0.90
0.00
(0.00%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.90.90.900CS
4000.90.90.900CS
12000.90.90.900CS
26000.90.90.900CS
52000.90.90.900CS
1560.4287.50.480.980.4852300.78070515CS
260-0.45-33.33333333331.351.360.32585110.69235143CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268684000.900.000.90.90.90
17267820000.900.000.90.90.90
17266956000.900.000.90.90.90
17266092000.900.000.90.90.90
17265228000.900.000.90.90.90
17262636000.900.000.90.90.90
17261772000.900.000.90.90.90
17260908000.900.000.90.90.90
17260044000.900.000.90.90.90
17259180000.900.000.90.90.90
17256588000.900.000.90.90.90
17255724000.900.000.90.90.90
17254860000.900.000.90.90.90
17253996000.900.000.90.90.90
17250540000.900.000.90.90.90
17249676000.900.000.90.90.90
17248812000.900.000.90.90.90
17247948000.900.000.90.90.90
17247084000.900.000.90.90.90
17244492000.900.000.90.90.90
17243628000.900.000.90.90.90
17242764000.900.000.90.90.90
17241900000.900.000.90.90.90
17241036000.900.000.90.90.90
17238444000.900.000.90.90.90
17237580000.900.000.90.90.90
17236716000.900.000.90.90.90
17235852000.900.000.90.90.90
17234988000.900.000.90.90.90
17232396000.900.000.90.90.90
17231532000.900.000.90.90.90
17230668000.900.000.90.90.90
17229804000.900.000.90.90.90
17226348000.900.000.90.90.90
17225484000.900.000.90.90.90
17224620000.900.000.90.90.90
17223756000.900.000.90.90.90
17222892000.900.000.90.90.90
17220300000.900.000.90.90.90
17219436000.900.000.90.90.90
17218572000.900.000.90.90.90
17217708000.900.000.90.90.90
17216844000.900.000.90.90.90
17214252000.900.000.90.90.90
17213388000.900.000.90.90.90
17212524000.900.000.90.90.90
17211660000.900.000.90.90.90
17210796000.900.000.90.90.90
17208204000.900.000.90.90.90
17207340000.900.000.90.90.90
17206476000.900.000.90.90.90
17205612000.900.000.90.90.90
17204748000.900.000.90.90.90
17202156000.900.000.90.90.90
17201292000.900.000.90.90.90
17200428000.900.000.90.90.90
17199564000.900.000.90.90.90
17196108000.900.000.90.90.90
17195244000.900.000.90.90.90
17194380000.900.000.90.90.90
17193516000.900.000.90.90.90
17192652000.900.000.90.90.90

Your Recent History

Delayed Upgrade Clock