RDL

Redline Communications Historical Data

Company Name Stock Ticker Symbol Market Type
Redline Communications Group Inc RDL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.90 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.90
more quote information »

RDL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.880.900.880.89004626,8660.022.27%
1 Year0.720.980.620.842684224,2040.1825.0%
3 Years1.201.360.3250.688563921,379-0.30-25.0%
5 Years1.502.100.3250.981978422,973-0.60-40.0%

RDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Dec 02 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Dec 01 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 30 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 29 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 28 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 25 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 25 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 24 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 23 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 22 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 21 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 18 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 17 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 16 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 15 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 14 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 11 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 10 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 09 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 08 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Nov 07 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
See More Historical Prices ยป