ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Redline Communications Group Inc

Redline Communications Group Inc (RDL)

0.90
0.00
(0.00%)
Closed September 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.90.90.900CS
4000.90.90.900CS
12000.90.90.900CS
26000.90.90.900CS
52000.90.90.900CS
1560.4287.50.480.980.4852090.78271913CS
260-0.45-33.33333333331.351.360.32585040.69235143CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17272140000.900.000.90.90.90
17271276000.900.000.90.90.90
17268684000.900.000.90.90.90
17267820000.900.000.90.90.90
17266956000.900.000.90.90.90
17266092000.900.000.90.90.90
17265228000.900.000.90.90.90
17262636000.900.000.90.90.90
17261772000.900.000.90.90.90
17260908000.900.000.90.90.90
17260044000.900.000.90.90.90
17259180000.900.000.90.90.90
17256588000.900.000.90.90.90
17255724000.900.000.90.90.90
17254860000.900.000.90.90.90
17253996000.900.000.90.90.90
17250540000.900.000.90.90.90
17249676000.900.000.90.90.90
17248812000.900.000.90.90.90
17247948000.900.000.90.90.90
17247084000.900.000.90.90.90
17244492000.900.000.90.90.90
17243628000.900.000.90.90.90
17242764000.900.000.90.90.90
17241900000.900.000.90.90.90
17241036000.900.000.90.90.90
17238444000.900.000.90.90.90
17237580000.900.000.90.90.90
17236716000.900.000.90.90.90
17235852000.900.000.90.90.90
17234988000.900.000.90.90.90
17232396000.900.000.90.90.90
17231532000.900.000.90.90.90
17230668000.900.000.90.90.90
17229804000.900.000.90.90.90
17226348000.900.000.90.90.90
17225484000.900.000.90.90.90
17224620000.900.000.90.90.90
17223756000.900.000.90.90.90
17222892000.900.000.90.90.90
17220300000.900.000.90.90.90
17219436000.900.000.90.90.90
17218572000.900.000.90.90.90
17217708000.900.000.90.90.90
17216844000.900.000.90.90.90
17214252000.900.000.90.90.90
17213388000.900.000.90.90.90
17212524000.900.000.90.90.90
17211660000.900.000.90.90.90
17210796000.900.000.90.90.90
17208204000.900.000.90.90.90
17207340000.900.000.90.90.90
17206476000.900.000.90.90.90
17205612000.900.000.90.90.90
17204748000.900.000.90.90.90
17202156000.900.000.90.90.90
17201292000.900.000.90.90.90
17200428000.900.000.90.90.90
17199564000.900.000.90.90.90
17196108000.900.000.90.90.90
17195244000.900.000.90.90.90
17194380000.900.000.90.90.90
17193516000.900.000.90.90.90

Your Recent History

Delayed Upgrade Clock