Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RDBH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.16 | 0.01 | 0.05% | 20.16 | 20.16 | 20.16 | 0 |
| Jun 13 2024 | 20.15 | 0.03 | 0.15% | 20.17 | 20.17 | 20.15 | 286 |
| Jun 12 2024 | 20.12 | 0.05 | 0.25% | 20.16 | 20.17 | 20.12 | 1,330 |
| Jun 11 2024 | 20.07 | 0.02 | 0.10% | 20.09 | 20.09 | 20.07 | 1,291 |
| Jun 10 2024 | 20.05 | -0.01 | -0.05% | 20.05 | 20.05 | 20.05 | 0 |
| Jun 07 2024 | 20.06 | -0.07 | -0.35% | 20.10 | 20.10 | 20.06 | 400 |
| Jun 06 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 0 |
| Jun 05 2024 | 20.12 | 0.03 | 0.15% | 20.07 | 20.12 | 20.07 | 3,650 |
| Jun 04 2024 | 20.09 | 0.02 | 0.10% | 20.06 | 20.09 | 20.06 | 162 |
| Jun 03 2024 | 20.07 | 0.05 | 0.25% | 20.04 | 20.09 | 20.03 | 3,400 |
| May 31 2024 | 20.02 | 0.03 | 0.15% | 20.04 | 20.04 | 20.02 | 1,540 |
| May 30 2024 | 19.99 | 0.04 | 0.20% | 20.01 | 20.01 | 19.99 | 1,022 |
| May 29 2024 | 19.95 | -0.04 | -0.20% | 19.96 | 19.96 | 19.95 | 1,100 |
| May 28 2024 | 19.99 | -0.03 | -0.15% | 20.05 | 20.05 | 19.99 | 1,350 |
| May 27 2024 | 20.02 | 0.01 | 0.05% | 20.10 | 20.11 | 19.96 | 389 |
| May 24 2024 | 20.01 | 0.01 | 0.05% | 20.03 | 20.07 | 20.01 | 450 |
| May 23 2024 | 20.00 | -0.08 | -0.40% | 20.00 | 20.00 | 20.00 | 0 |
| May 22 2024 | 20.08 | 0.01 | 0.05% | 20.11 | 20.11 | 20.08 | 1,765 |
| May 21 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 50 |
| May 17 2024 | 20.07 | -0.02 | -0.10% | 20.07 | 20.07 | 20.07 | 0 |
| May 16 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.08 | 700 |
| May 15 2024 | 20.08 | 0.04 | 0.20% | 20.09 | 20.09 | 20.08 | 1,299 |
| May 14 2024 | 20.04 | 0.02 | 0.10% | 20.04 | 20.04 | 20.04 | 0 |
| May 13 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 75 |
| May 10 2024 | 20.02 | 0.01 | 0.05% | 20.02 | 20.02 | 20.02 | 54 |
| May 09 2024 | 20.01 | -0.01 | -0.05% | 20.03 | 20.03 | 20.01 | 4,400 |
| May 08 2024 | 20.02 | -0.05 | -0.25% | 20.05 | 20.05 | 20.02 | 3,283 |
| May 07 2024 | 20.07 | 0.04 | 0.20% | 20.07 | 20.07 | 20.07 | 200 |
| May 06 2024 | 20.03 | 0.01 | 0.05% | 20.03 | 20.03 | 20.03 | 0 |
| May 03 2024 | 20.02 | 0.04 | 0.20% | 20.02 | 20.02 | 20.02 | 67 |
| May 02 2024 | 19.98 | 0.02 | 0.10% | 19.98 | 19.98 | 19.98 | 25 |
| May 01 2024 | 19.96 | 0.06 | 0.30% | 19.93 | 19.96 | 19.93 | 1,000 |
| Apr 30 2024 | 19.90 | -0.03 | -0.15% | 19.89 | 19.90 | 19.87 | 1,810 |
| Apr 29 2024 | 19.93 | 0.01 | 0.05% | 19.93 | 19.93 | 19.93 | 0 |
| Apr 26 2024 | 19.92 | 0.01 | 0.05% | 19.92 | 19.92 | 19.92 | 51 |
| Apr 25 2024 | 19.91 | -0.01 | -0.05% | 19.92 | 19.94 | 19.91 | 200 |
| Apr 24 2024 | 19.92 | -0.03 | -0.15% | 19.92 | 19.92 | 19.92 | 79 |
| Apr 23 2024 | 19.95 | 0.04 | 0.20% | 19.95 | 19.95 | 19.95 | 95 |
| Apr 22 2024 | 19.91 | -0.02 | -0.10% | 19.91 | 19.91 | 19.91 | 40 |
| Apr 19 2024 | 19.93 | 0.01 | 0.05% | 19.93 | 19.93 | 19.93 | 30 |
| Apr 18 2024 | 19.92 | -0.01 | -0.05% | 19.94 | 19.94 | 19.92 | 154 |
| Apr 17 2024 | 19.93 | 0.02 | 0.10% | 19.93 | 19.93 | 19.93 | 73 |
| Apr 16 2024 | 19.91 | -0.02 | -0.10% | 19.75 | 19.91 | 19.75 | 450 |
| Apr 15 2024 | 19.93 | -0.06 | -0.30% | 19.93 | 19.93 | 19.93 | 50 |
| Apr 12 2024 | 19.99 | 0.04 | 0.20% | 19.99 | 19.99 | 19.99 | 700 |
| Apr 11 2024 | 19.95 | -0.01 | -0.05% | 19.95 | 19.95 | 19.95 | 0 |
| Apr 10 2024 | 19.96 | -0.09 | -0.45% | 19.99 | 19.99 | 19.96 | 1,050 |
| Apr 09 2024 | 20.05 | 0.01 | 0.05% | 20.05 | 20.05 | 20.05 | 4,500 |
| Apr 08 2024 | 20.04 | -0.02 | -0.10% | 20.04 | 20.04 | 20.04 | 133 |
| Apr 05 2024 | 20.06 | -0.02 | -0.10% | 20.04 | 20.06 | 20.04 | 255 |
| Apr 04 2024 | 20.08 | 0.01 | 0.05% | 20.05 | 20.08 | 20.05 | 291 |
| Apr 03 2024 | 20.07 | -0.02 | -0.10% | 20.07 | 20.07 | 20.07 | 58 |
| Apr 02 2024 | 20.09 | 0.03 | 0.15% | 20.08 | 20.09 | 20.08 | 1,736 |
| Apr 01 2024 | 20.06 | -0.05 | -0.25% | 20.06 | 20.06 | 20.06 | 63 |
| Mar 28 2024 | 20.11 | -0.01 | -0.05% | 20.14 | 20.14 | 20.11 | 1,112 |
| Mar 27 2024 | 20.12 | -0.01 | -0.05% | 20.12 | 20.12 | 20.12 | 45 |
| Mar 26 2024 | 20.13 | 0.04 | 0.20% | 20.05 | 20.13 | 20.05 | 2,600 |
| Mar 25 2024 | 20.09 | -0.01 | -0.05% | 20.07 | 20.09 | 20.07 | 569 |
| Mar 22 2024 | 20.10 | -0.01 | -0.05% | 20.10 | 20.10 | 20.10 | 0 |
| Mar 21 2024 | 20.11 | 0.04 | 0.20% | 20.11 | 20.11 | 20.11 | 89 |
| Mar 20 2024 | 20.07 | -0.01 | -0.05% | 20.07 | 20.07 | 20.07 | 900 |
| Mar 19 2024 | 20.08 | 0.02 | 0.10% | 20.10 | 20.10 | 20.08 | 1,117 |
