Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
RBC US Discount Bond ETF | RDBH | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.07 | 20.07 |
RDBH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 50 |
May 17 2024 | 20.07 | -0.02 | -0.10% | 20.07 | 20.07 | 20.07 | 0 |
May 16 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.08 | 700 |
May 15 2024 | 20.08 | 0.04 | 0.20% | 20.09 | 20.09 | 20.08 | 1,299 |
May 14 2024 | 20.04 | 0.02 | 0.10% | 20.04 | 20.04 | 20.04 | 0 |
May 13 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 75 |
May 10 2024 | 20.02 | 0.01 | 0.05% | 20.02 | 20.02 | 20.02 | 54 |
May 09 2024 | 20.01 | -0.01 | -0.05% | 20.03 | 20.03 | 20.01 | 4,400 |
May 08 2024 | 20.02 | -0.05 | -0.25% | 20.05 | 20.05 | 20.02 | 3,283 |
May 07 2024 | 20.07 | 0.04 | 0.20% | 20.07 | 20.07 | 20.07 | 200 |
May 06 2024 | 20.03 | 0.01 | 0.05% | 20.03 | 20.03 | 20.03 | 0 |
May 03 2024 | 20.02 | 0.04 | 0.20% | 20.02 | 20.02 | 20.02 | 67 |
May 02 2024 | 19.98 | 0.02 | 0.10% | 19.98 | 19.98 | 19.98 | 25 |
May 01 2024 | 19.96 | 0.06 | 0.30% | 19.93 | 19.96 | 19.93 | 1,000 |
Apr 30 2024 | 19.90 | -0.03 | -0.15% | 19.89 | 19.90 | 19.87 | 1,810 |
Apr 29 2024 | 19.93 | 0.01 | 0.05% | 19.93 | 19.93 | 19.93 | 0 |
Apr 26 2024 | 19.92 | 0.01 | 0.05% | 19.92 | 19.92 | 19.92 | 51 |
Apr 25 2024 | 19.91 | -0.01 | -0.05% | 19.92 | 19.94 | 19.91 | 200 |
Apr 24 2024 | 19.92 | -0.03 | -0.15% | 19.92 | 19.92 | 19.92 | 79 |
Apr 23 2024 | 19.95 | 0.04 | 0.20% | 19.95 | 19.95 | 19.95 | 95 |
Apr 22 2024 | 19.91 | -0.02 | -0.10% | 19.91 | 19.91 | 19.91 | 40 |