Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Communications Inc | RCI.B | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.59% | 51.93 | 10:26:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.11 | 51.60 | 52.28 | 52.24 |
RCI.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.73 | 54.79 | 51.60 | 53.45 | 1,609,730 | -1.80 | -3.35% |
| 1 Month | 57.12 | 58.02 | 51.60 | 54.66 | 1,564,297 | -5.19 | -9.09% |
| 3 Months | 63.88 | 64.71 | 51.60 | 58.53 | 1,590,580 | -11.95 | -18.71% |
| 6 Months | 52.94 | 64.71 | 50.15 | 59.05 | 1,438,515 | -1.01 | -1.91% |
| 1 Year | 65.99 | 67.67 | 50.15 | 58.56 | 1,430,811 | -14.06 | -21.31% |
| 3 Years | 60.00 | 80.85 | 50.15 | 60.93 | 1,453,147 | -8.07 | -13.45% |
| 5 Years | 71.57 | 80.85 | 46.81 | 60.96 | 1,358,134 | -19.64 | -27.44% |
RCI.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 52.24 | -0.18 | -0.34% | 52.36 | 53.09 | 51.79 | 1,726,205 |
| Apr 12 2024 | 52.42 | -1.15 | -2.15% | 53.69 | 53.69 | 52.01 | 1,550,230 |
| Apr 11 2024 | 53.57 | -0.25 | -0.46% | 53.60 | 54.03 | 53.26 | 866,709 |
| Apr 10 2024 | 53.82 | -0.92 | -1.68% | 54.24 | 54.24 | 53.56 | 1,572,472 |
| Apr 09 2024 | 54.74 | 0.88 | 1.63% | 53.73 | 54.79 | 53.36 | 2,333,036 |
| Apr 08 2024 | 53.86 | 0.03 | 0.06% | 53.51 | 54.13 | 53.43 | 1,029,749 |
| Apr 05 2024 | 53.83 | 0.50 | 0.94% | 53.31 | 54.48 | 53.22 | 1,976,266 |
| Apr 04 2024 | 53.33 | -0.22 | -0.41% | 53.53 | 53.84 | 53.16 | 1,071,653 |
| Apr 03 2024 | 53.55 | -0.46 | -0.85% | 53.89 | 54.07 | 53.19 | 1,322,764 |
| Apr 02 2024 | 54.01 | -1.27 | -2.30% | 54.97 | 54.97 | 52.94 | 4,578,317 |
| Apr 01 2024 | 55.28 | -0.22 | -0.40% | 55.26 | 55.36 | 54.56 | 1,960,893 |
| Mar 28 2024 | 55.50 | -0.40 | -0.72% | 55.76 | 56.07 | 55.48 | 1,025,953 |
| Mar 27 2024 | 55.90 | 0.12 | 0.22% | 55.89 | 56.25 | 55.58 | 893,534 |
| Mar 26 2024 | 55.78 | 0.01 | 0.02% | 55.75 | 55.96 | 55.44 | 1,169,866 |
| Mar 25 2024 | 55.77 | -0.41 | -0.73% | 56.02 | 56.21 | 55.67 | 1,018,548 |
| Mar 22 2024 | 56.18 | -0.74 | -1.30% | 57.18 | 57.20 | 55.88 | 1,547,124 |
| Mar 21 2024 | 56.92 | -0.94 | -1.62% | 57.89 | 58.02 | 56.91 | 1,986,244 |
| Mar 20 2024 | 57.86 | 0.94 | 1.65% | 56.86 | 57.97 | 56.70 | 946,361 |
| Mar 19 2024 | 56.92 | -0.23 | -0.40% | 57.12 | 57.31 | 56.80 | 1,145,723 |
| Mar 18 2024 | 57.15 | -0.50 | -0.87% | 57.61 | 57.61 | 56.94 | 828,697 |
