Rubellite Energy Historical Data - RBY

Company Name	Stock Ticker Symbol	Market	Type
Rubellite Energy Inc	RBY	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	1.12%	2.71	16:00:27

Open Price	Low Price	High Price	Close Price	Prev Close
2.64	2.64	2.72	2.71	2.68

RBY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.75	2.77	2.64	2.73	32,018	-0.04	-1.45%
1 Month	2.63	2.92	2.55	2.71	61,400	0.08	3.04%
3 Months	2.32	2.92	2.18	2.62	31,313	0.39	16.81%
6 Months	2.58	2.92	1.95	2.47	29,153	0.13	5.04%
1 Year	2.09	2.92	1.58	2.22	41,558	0.62	29.67%
3 Years	2.15	5.14	1.58	2.86	97,187	0.56	26.05%
5 Years	2.15	5.14	1.58	2.86	97,187	0.56	26.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
Apr 25 2024	2.68	0.00	0.00%	2.68	2.69	2.68	3,100
Apr 24 2024	2.68	-0.08	-2.90%	2.72	2.72	2.68	13,900
Apr 23 2024	2.76	0.08	2.99%	2.71	2.76	2.69	107,321
Apr 22 2024	2.68	0.00	0.00%	2.70	2.70	2.66	23,557
Apr 19 2024	2.68	-0.04	-1.47%	2.75	2.77	2.68	12,210
Apr 18 2024	2.72	-0.04	-1.45%	2.72	2.75	2.69	10,800
Apr 17 2024	2.76	0.05	1.85%	2.71	2.76	2.69	16,800
Apr 16 2024	2.71	-0.10	-3.56%	2.80	2.80	2.66	34,625
Apr 15 2024	2.81	-0.04	-1.40%	2.82	2.89	2.80	13,211
Apr 12 2024	2.85	-0.03	-1.04%	2.86	2.92	2.82	19,300
Apr 11 2024	2.88	0.03	1.05%	2.87	2.91	2.80	106,171
Apr 10 2024	2.85	0.17	6.34%	2.67	2.85	2.67	33,138
Apr 09 2024	2.68	-0.02	-0.74%	2.75	2.75	2.68	37,022
Apr 08 2024	2.70	0.01	0.37%	2.69	2.71	2.69	154,400
Apr 05 2024	2.69	0.00	0.00%	2.61	2.72	2.61	41,300
Apr 04 2024	2.69	-0.01	-0.37%	2.70	2.70	2.65	7,871
Apr 03 2024	2.70	0.05	1.89%	2.62	2.70	2.62	30,100
Apr 02 2024	2.65	0.10	3.92%	2.58	2.70	2.58	488,200
Apr 01 2024	2.55	-0.05	-1.92%	2.63	2.63	2.55	13,581
Mar 28 2024	2.60	0.06	2.36%	2.57	2.62	2.56	47,200