Global X Robotics and AI Index (RBOT.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 22 | 0.67 | 3.14 | 22 | 22 | 22 | 0 |
| 1738622400 | 21.33 | -0.47 | -2.16 | 20.96 | 21.33 | 20.96 | 400 |
| 1738363200 | 21.8 | -0.14 | -0.64 | 22.18 | 22.29 | 21.8 | 200 |
| 1738276800 | 21.94 | -0.06 | -0.27 | 21.94 | 21.94 | 21.94 | 0 |
| 1738190400 | 22 | -0.37 | -1.65 | 22 | 22 | 22 | 0 |
| 1738104000 | 22.37 | 0.58 | 2.66 | 22.37 | 22.37 | 22.37 | 0 |
| 1738017600 | 21.79 | -1.11 | -4.85 | 21.94 | 21.94 | 21.79 | 900 |
| 1737758400 | 22.9 | 0.09 | 0.39 | 22.94 | 22.94 | 22.9 | 900 |
| 1737672000 | 22.81 | 0.11 | 0.48 | 22.81 | 22.81 | 22.81 | 0 |
| 1737585600 | 22.7 | 0.18 | 0.80 | 22.56 | 22.7 | 22.56 | 500 |
| 1737499200 | 22.52 | 0.46 | 2.09 | 22.27 | 22.52 | 22.25 | 600 |
| 1737412800 | 22.06 | 0.31 | 1.43 | 21.76 | 22.06 | 21.76 | 1000 |
| 1737153600 | 21.75 | 0.2 | 0.93 | 21.75 | 21.75 | 21.75 | 0 |
| 1737067200 | 21.55 | 0.01 | 0.05 | 21.55 | 21.55 | 21.55 | 0 |
| 1736980800 | 21.54 | 0.66 | 3.16 | 21.54 | 21.54 | 21.54 | 0 |
| 1736894400 | 20.88 | 0.1 | 0.48 | 20.88 | 20.88 | 20.88 | 0 |
| 1736808000 | 20.78 | -0.21 | -1.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736548800 | 20.99 | -0.35 | -1.64 | 20.99 | 20.99 | 20.99 | 0 |
| 1736462400 | 21.34 | -0.12 | -0.56 | 21.34 | 21.34 | 21.34 | 0 |
| 1736376000 | 21.46 | -0.17 | -0.79 | 21.46 | 21.46 | 21.46 | 0 |
| 1736289600 | 21.63 | -0.4 | -1.82 | 21.63 | 21.63 | 21.63 | 50 |
| 1736203200 | 22.03 | 0.28 | 1.29 | 22.03 | 22.03 | 22.03 | 0 |
| 1735944000 | 21.75 | 0.39 | 1.83 | 21.75 | 21.75 | 21.75 | 0 |
| 1735857600 | 21.36 | 0.18 | 0.85 | 21.36 | 21.36 | 21.36 | 0 |
| 1735684800 | 21.18 | -0.48 | -2.22 | 21.18 | 21.18 | 21.18 | 0 |
| 1735598400 | 21.66 | -0.02 | -0.09 | 21.66 | 21.66 | 21.66 | 0 |
| 1735339200 | 21.68 | 0.01 | 0.05 | 21.68 | 21.68 | 21.68 | 0 |
| 1735080000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734993600 | 21.67 | 0.11 | 0.51 | 21.42 | 21.67 | 21.42 | 2500 |
| 1734734400 | 21.56 | 0.3 | 1.41 | 21.56 | 21.56 | 21.56 | 0 |
| 1734648000 | 21.26 | -0.24 | -1.12 | 21.26 | 21.26 | 21.26 | 0 |
| 1734561600 | 21.5 | -0.74 | -3.33 | 21.5 | 21.5 | 21.5 | 0 |
| 1734475200 | 22.24 | -0.18 | -0.80 | 22.24 | 22.24 | 22.24 | 0 |
| 1734388800 | 22.42 | 0.08 | 0.36 | 22.42 | 22.42 | 22.42 | 0 |
| 1734129600 | 22.34 | -0.25 | -1.11 | 22.34 | 22.34 | 22.34 | 0 |
| 1734043200 | 22.59 | -0.32 | -1.40 | 22.59 | 22.59 | 22.59 | 0 |
| 1733956800 | 22.91 | 0.2 | 0.88 | 22.91 | 22.91 | 22.91 | 0 |
| 1733870400 | 22.71 | -0.29 | -1.26 | 22.71 | 22.71 | 22.71 | 0 |
| 1733784000 | 23 | -0.22 | -0.95 | 23 | 23 | 23 | 100 |
| 1733524800 | 23.22 | -0.07 | -0.30 | 23.22 | 23.22 | 23.22 | 0 |
| 1733438400 | 23.29 | -0.04 | -0.17 | 23.29 | 23.29 | 23.29 | 0 |
| 1733352000 | 23.33 | 0.35 | 1.52 | 23.33 | 23.33 | 23.33 | 0 |
| 1733265600 | 22.98 | 0.1 | 0.44 | 22.98 | 22.98 | 22.98 | 0 |
| 1733179200 | 22.88 | -0.07 | -0.31 | 22.88 | 22.88 | 22.88 | 0 |
| 1732920000 | 22.95 | 0.29 | 1.28 | 22.95 | 22.95 | 22.95 | 0 |
| 1732833600 | 22.66 | 0.05 | 0.22 | 22.66 | 22.66 | 22.66 | 0 |
| 1732747200 | 22.61 | -0.18 | -0.79 | 22.61 | 22.61 | 22.61 | 0 |
| 1732660800 | 22.79 | -0.25 | -1.09 | 22.79 | 22.79 | 22.79 | 0 |
| 1732574400 | 23.04 | 0.04 | 0.17 | 23.04 | 23.04 | 23.04 | 0 |
| 1732315200 | 23 | 0.12 | 0.52 | 23 | 23 | 23 | 0 |
| 1732228800 | 22.88 | 0.4 | 1.78 | 22.88 | 22.88 | 22.88 | 0 |
| 1732142400 | 22.48 | -0.13 | -0.57 | 22 | 22.96 | 22 | 2000 |
| 1732056000 | 22.61 | 0.45 | 2.03 | 22.61 | 22.61 | 22.61 | 0 |
| 1731969600 | 22.16 | 0.15 | 0.68 | 22.16 | 22.16 | 22.16 | 20 |
| 1731710400 | 22.01 | -0.36 | -1.61 | 22.01 | 22.01 | 22.01 | 0 |
| 1731624000 | 22.37 | -0.33 | -1.45 | 22.37 | 22.37 | 22.37 | 0 |
| 1731537600 | 22.7 | -0.32 | -1.39 | 22.7 | 22.7 | 22.7 | 0 |
| 1731451200 | 23.02 | -0.36 | -1.54 | 23.02 | 23.02 | 23.02 | 0 |
| 1731364800 | 23.38 | 0.06 | 0.26 | 23.38 | 23.38 | 23.38 | 0 |
| 1731105600 | 23.32 | 0.03 | 0.13 | 23.32 | 23.32 | 23.32 | 0 |
| 1731019200 | 23.29 | 0.25 | 1.09 | 23.29 | 23.29 | 23.29 | 0 |
| 1730932800 | 23.04 | 0.2 | 0.88 | 23.04 | 23.04 | 23.04 | 0 |
| 1730846400 | 22.84 | 0.58 | 2.61 | 22.84 | 22.84 | 22.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
