Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Canadian Bank Yield Index ETF | RBNK | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.38% | 23.86 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.76 | 23.73 | 23.98 | 23.86 | 23.77 |
RBNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.86 | 0.09 | 0.38% | 23.76 | 23.98 | 23.73 | 17,304 |
| Apr 30 2024 | 23.77 | -0.08 | -0.34% | 23.82 | 23.91 | 23.77 | 10,469 |
| Apr 29 2024 | 23.85 | -0.04 | -0.17% | 23.99 | 24.00 | 23.78 | 12,760 |
| Apr 26 2024 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 23.89 | 0 |
| Apr 25 2024 | 23.89 | -0.11 | -0.46% | 23.86 | 23.91 | 23.67 | 12,467 |
| Apr 24 2024 | 24.00 | -0.13 | -0.54% | 24.08 | 24.16 | 23.92 | 5,987 |
| Apr 23 2024 | 24.13 | 0.08 | 0.33% | 24.08 | 24.15 | 24.03 | 6,041 |
| Apr 22 2024 | 24.05 | 0.00 | 0.00% | 24.02 | 24.10 | 23.98 | 12,402 |
| Apr 19 2024 | 24.05 | 0.25 | 1.05% | 23.85 | 24.13 | 23.85 | 8,020 |
| Apr 18 2024 | 23.80 | -0.10 | -0.42% | 23.93 | 24.02 | 23.80 | 5,682 |
| Apr 17 2024 | 23.90 | 0.04 | 0.17% | 23.94 | 24.10 | 23.80 | 15,725 |
| Apr 16 2024 | 23.86 | -0.30 | -1.24% | 24.12 | 24.12 | 23.84 | 48,196 |
| Apr 15 2024 | 24.16 | -0.18 | -0.74% | 24.45 | 24.56 | 24.10 | 30,698 |
| Apr 12 2024 | 24.34 | -0.23 | -0.94% | 24.46 | 24.54 | 24.26 | 19,457 |
| Apr 11 2024 | 24.57 | -0.10 | -0.41% | 24.57 | 24.63 | 24.42 | 10,867 |
| Apr 10 2024 | 24.67 | -0.41 | -1.63% | 24.85 | 24.85 | 24.57 | 36,494 |
| Apr 09 2024 | 25.08 | 0.05 | 0.20% | 25.12 | 25.14 | 24.90 | 9,632 |
| Apr 08 2024 | 25.03 | 0.16 | 0.64% | 24.90 | 25.04 | 24.90 | 9,844 |
| Apr 05 2024 | 24.87 | 0.14 | 0.57% | 24.80 | 24.94 | 24.75 | 9,717 |
| Apr 04 2024 | 24.73 | -0.09 | -0.36% | 24.95 | 25.04 | 24.73 | 14,662 |
| Apr 03 2024 | 24.82 | 0.03 | 0.12% | 24.74 | 24.95 | 24.74 | 13,454 |
| Apr 02 2024 | 24.79 | -0.26 | -1.04% | 24.92 | 24.95 | 24.71 | 10,779 |
