News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1722030000 | 24.56 | 0.19 | 0.78 | 24.45 | 24.56 | 24.45 | 5336 |
| 1721943600 | 24.37 | 0.12 | 0.49 | 24.21 | 24.41 | 24.14 | 182065 |
| 1721857200 | 24.25 | -0.28 | -1.14 | 24.35 | 24.43 | 24.25 | 21030 |
| 1721770800 | 24.53 | -0.05 | -0.20 | 24.57 | 24.57 | 24.41 | 13839 |
| 1721684400 | 24.58 | 0.16 | 0.66 | 24.49 | 24.58 | 24.39 | 9787 |
| 1721425200 | 24.42 | -0.06 | -0.25 | 24.41 | 24.5 | 24.35 | 11964 |
| 1721338800 | 24.48 | 0.02 | 0.08 | 24.5 | 24.58 | 24.38 | 11836 |
| 1721252400 | 24.46 | -0.05 | -0.20 | 24.37 | 24.51 | 24.37 | 28539 |
| 1721166000 | 24.51 | 0.23 | 0.95 | 24.38 | 24.51 | 24.37 | 32376 |
| 1721079600 | 24.28 | 0.18 | 0.75 | 24.17 | 24.31 | 24.13 | 26831 |
| 1720820400 | 24.1 | 0.09 | 0.37 | 24.05 | 24.2 | 24.05 | 8138 |
| 1720734000 | 24.01 | 0.19 | 0.80 | 23.88 | 24.03 | 23.88 | 11268 |
| 1720647600 | 23.82 | 0.23 | 0.97 | 23.59 | 23.82 | 23.59 | 18121 |
| 1720561200 | 23.59 | 0.13 | 0.55 | 23.48 | 23.65 | 23.46 | 6616 |
| 1720474800 | 23.46 | 0.07 | 0.30 | 23.38 | 23.48 | 23.38 | 7739 |
| 1720215600 | 23.39 | -0.21 | -0.89 | 23.65 | 23.65 | 23.38 | 15730 |
| 1720129200 | 23.6 | 0.01 | 0.04 | 23.62 | 23.63 | 23.6 | 3299 |
| 1720042800 | 23.59 | 0.21 | 0.90 | 23.43 | 23.62 | 23.43 | 5003 |
| 1719956400 | 23.38 | 0.12 | 0.52 | 23.17 | 23.38 | 23.15 | 16378 |
| 1719610800 | 23.26 | 0.02 | 0.09 | 23.31 | 23.37 | 23.21 | 5421 |
| 1719524400 | 23.24 | 0 | 0.00 | 23.21 | 23.29 | 23.16 | 11072 |
| 1719438000 | 23.24 | -0.06 | -0.26 | 23.18 | 23.24 | 23.09 | 7191 |
| 1719351600 | 23.3 | 0.02 | 0.09 | 23.27 | 23.31 | 23.14 | 14413 |
| 1719265200 | 23.28 | 0.35 | 1.53 | 22.99 | 23.29 | 22.99 | 16753 |
| 1719006000 | 22.93 | -0.09 | -0.39 | 22.84 | 23.07 | 22.84 | 27257 |
| 1718919600 | 23.02 | -0.21 | -0.90 | 23.2 | 23.24 | 23.02 | 14447 |
| 1718833200 | 23.23 | -0.06 | -0.26 | 23.3 | 23.3 | 23.19 | 11476 |
| 1718746800 | 23.29 | 0.08 | 0.34 | 23.19 | 23.41 | 23.19 | 11451 |
| 1718660400 | 23.21 | -0.06 | -0.26 | 23.23 | 23.28 | 23.15 | 27129 |
| 1718401200 | 23.27 | -0.25 | -1.06 | 23.38 | 23.38 | 23.16 | 27066 |
| 1718314800 | 23.52 | -0.22 | -0.93 | 23.69 | 23.69 | 23.47 | 34894 |
| 1718228400 | 23.74 | 0.15 | 0.64 | 23.68 | 23.84 | 23.68 | 14766 |
| 1718142000 | 23.59 | -0.24 | -1.01 | 23.74 | 23.74 | 23.58 | 12912 |
| 1718055600 | 23.83 | -0.16 | -0.67 | 23.9 | 23.9 | 23.81 | 103476 |
| 1717796400 | 23.99 | -0.04 | -0.17 | 23.9 | 24.04 | 23.9 | 8171 |
| 1717710000 | 24.03 | -0.03 | -0.12 | 24.06 | 24.12 | 23.98 | 9590 |
| 1717623600 | 24.06 | -0.03 | -0.12 | 24.13 | 24.23 | 24 | 20167 |
| 1717537200 | 24.09 | -0.04 | -0.17 | 24.02 | 24.09 | 23.93 | 38992 |
| 1717450800 | 24.13 | 0.09 | 0.37 | 24.12 | 24.25 | 23.97 | 21714 |
| 1717191600 | 24.04 | -0.05 | -0.21 | 24.19 | 24.19 | 23.79 | 16349 |
| 1717105200 | 24.09 | 0.55 | 2.34 | 23.74 | 24.17 | 23.74 | 13205 |
| 1717018800 | 23.54 | -0.66 | -2.73 | 23.91 | 23.91 | 23.52 | 19248 |
| 1716932400 | 24.2 | -0.15 | -0.62 | 24.26 | 24.32 | 24.16 | 9261 |
| 1716846000 | 24.35 | 0.04 | 0.16 | 24.27 | 24.38 | 24.27 | 14017 |
| 1716586800 | 24.31 | 0.16 | 0.66 | 24.2 | 24.36 | 24.2 | 4228 |
| 1716500400 | 24.15 | -0.23 | -0.94 | 24.37 | 24.37 | 24.06 | 10480 |
| 1716414000 | 24.38 | -0.2 | -0.81 | 24.47 | 24.47 | 24.28 | 5295 |
| 1716327600 | 24.58 | -0.03 | -0.12 | 24.44 | 24.7 | 24.44 | 8455 |
| 1715982000 | 24.61 | 0.12 | 0.49 | 24.5 | 24.61 | 24.5 | 8788 |
| 1715895600 | 24.49 | -0.06 | -0.24 | 24.57 | 24.57 | 24.49 | 721 |
| 1715809200 | 24.55 | 0.07 | 0.29 | 24.51 | 24.59 | 24.51 | 16511 |
| 1715722800 | 24.48 | -0.05 | -0.20 | 24.58 | 24.63 | 24.46 | 21156 |
| 1715636400 | 24.53 | 0.04 | 0.16 | 24.52 | 24.61 | 24.52 | 17193 |
| 1715377200 | 24.49 | 0.11 | 0.45 | 24.44 | 24.54 | 24.44 | 3487 |
| 1715290800 | 24.38 | 0.05 | 0.21 | 24.3 | 24.43 | 24.3 | 13415 |
| 1715204400 | 24.33 | 0.27 | 1.12 | 23.92 | 24.33 | 23.92 | 17247 |
| 1715118000 | 24.06 | -0.03 | -0.12 | 24.16 | 24.16 | 24.04 | 7100 |
| 1715031600 | 24.09 | 0.24 | 1.01 | 23.9 | 24.1 | 23.86 | 10509 |
| 1714772400 | 23.85 | 0.08 | 0.34 | 23.95 | 23.95 | 23.78 | 24925 |
| 1714686000 | 23.77 | -0.09 | -0.38 | 23.86 | 23.91 | 23.77 | 13066 |
| 1714599600 | 23.86 | 0.09 | 0.38 | 23.76 | 23.98 | 23.73 | 17304 |
| 1714513200 | 23.77 | -0.08 | -0.34 | 23.82 | 23.91 | 23.77 | 10469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
