News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 21.12 | 0.03 | 0.14 | 21.13 | 21.13 | 21.12 | 4657 |
| 1726609200 | 21.09 | 0.01 | 0.05 | 21.09 | 21.09 | 21.09 | 90 |
| 1726522800 | 21.08 | 0.01 | 0.05 | 21.1 | 21.1 | 21.08 | 3858 |
| 1726263600 | 21.07 | -0.02 | -0.09 | 21.11 | 21.11 | 21.07 | 1642 |
| 1726177200 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.04 | 1500 |
| 1726090800 | 21.09 | 0.01 | 0.05 | 21.11 | 21.11 | 21.06 | 1500 |
| 1726004400 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1725918000 | 21.08 | 0.04 | 0.19 | 21.1 | 21.1 | 21.05 | 3100 |
| 1725658800 | 21.04 | -0.02 | -0.09 | 21.03 | 21.08 | 21.03 | 6435 |
| 1725572400 | 21.06 | 0.09 | 0.43 | 21.06 | 21.06 | 21.01 | 1672 |
| 1725486000 | 20.97 | -0.03 | -0.14 | 20.92 | 20.99 | 20.92 | 3139 |
| 1725399600 | 21 | 0.01 | 0.05 | 21 | 21.02 | 20.98 | 3800 |
| 1725054000 | 20.99 | -0.11 | -0.52 | 21.03 | 21.03 | 20.99 | 8336 |
| 1724967600 | 21.1 | 0.05 | 0.24 | 21.1 | 21.1 | 21.09 | 1208 |
| 1724881200 | 21.05 | -0.01 | -0.05 | 21.05 | 21.05 | 21.05 | 100 |
| 1724794800 | 21.06 | 0.01 | 0.05 | 21.06 | 21.06 | 21.06 | 63 |
| 1724708400 | 21.05 | -0.02 | -0.09 | 21.08 | 21.08 | 21.05 | 200 |
| 1724449200 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1724362800 | 21.07 | 0.02 | 0.10 | 21.09 | 21.09 | 21.03 | 687 |
| 1724276400 | 21.05 | -0.02 | -0.09 | 21.08 | 21.08 | 21.02 | 28584 |
| 1724190000 | 21.07 | 0 | 0.00 | 21.08 | 21.08 | 21.05 | 3459 |
| 1724103600 | 21.07 | 0.01 | 0.05 | 21.07 | 21.07 | 21.06 | 582 |
| 1723844400 | 21.06 | -0.01 | -0.05 | 21.06 | 21.06 | 21.06 | 367 |
| 1723758000 | 21.07 | 0.03 | 0.14 | 21.07 | 21.07 | 21 | 4368 |
| 1723671600 | 21.04 | -0.04 | -0.19 | 20.98 | 21.07 | 20.98 | 5411 |
| 1723585200 | 21.08 | 0.05 | 0.24 | 21.09 | 21.09 | 21.08 | 660 |
| 1723498800 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 84 |
| 1723239600 | 21.03 | -0.07 | -0.33 | 21.07 | 21.07 | 21.03 | 2200 |
| 1723153200 | 21.1 | 0.04 | 0.19 | 21.1 | 21.1 | 21.1 | 500 |
| 1723066800 | 21.06 | -0.03 | -0.14 | 21.1 | 21.1 | 21.06 | 1048 |
| 1722980400 | 21.09 | 0.04 | 0.19 | 21.11 | 21.12 | 21.09 | 503 |
| 1722634800 | 21.05 | 0.02 | 0.10 | 21.06 | 21.06 | 21.05 | 400 |
| 1722548400 | 21.03 | -0.01 | -0.05 | 21.06 | 21.06 | 21.03 | 8295 |
| 1722462000 | 21.04 | -0.09 | -0.43 | 21.07 | 21.07 | 21.04 | 810 |
| 1722375600 | 21.13 | 0.04 | 0.19 | 21.14 | 21.14 | 21.12 | 1532 |
| 1722289200 | 21.09 | -0.03 | -0.14 | 21.1 | 21.1 | 21.09 | 212 |
| 1722030000 | 21.12 | 0 | 0.00 | 21.11 | 21.12 | 21.11 | 800 |
| 1721943600 | 21.12 | 0.05 | 0.24 | 21.12 | 21.12 | 21.1 | 1845 |
| 1721857200 | 21.07 | -0.02 | -0.09 | 21.06 | 21.07 | 21.06 | 460 |
| 1721770800 | 21.09 | 0 | 0.00 | 21.1 | 21.1 | 21.09 | 2484 |
| 1721684400 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 1900 |
| 1721425200 | 21.09 | 0.04 | 0.19 | 21.14 | 21.14 | 21.06 | 4666 |
| 1721338800 | 21.05 | 0.01 | 0.05 | 21.06 | 21.09 | 21.05 | 4379 |
| 1721252400 | 21.04 | -0.03 | -0.14 | 21.07 | 21.08 | 21.01 | 600 |
| 1721166000 | 21.07 | 0.03 | 0.14 | 21 | 21.08 | 21 | 591 |
| 1721079600 | 21.04 | 0.02 | 0.10 | 21.2 | 21.2 | 21.03 | 3657 |
| 1720820400 | 21.02 | 0.01 | 0.05 | 21.02 | 21.02 | 21.02 | 0 |
| 1720734000 | 21.01 | 0.04 | 0.19 | 21.05 | 21.05 | 21.01 | 7008 |
| 1720647600 | 20.97 | -0.06 | -0.29 | 21.04 | 21.04 | 20.97 | 929 |
| 1720561200 | 21.03 | 0.04 | 0.19 | 21.05 | 21.05 | 21.02 | 5700 |
| 1720474800 | 20.99 | -0.02 | -0.10 | 21.02 | 21.02 | 20.99 | 1116 |
| 1720215600 | 21.01 | 0.04 | 0.19 | 21.01 | 21.01 | 21.01 | 7100 |
| 1720129200 | 20.97 | 0.01 | 0.05 | 20.99 | 20.99 | 20.97 | 200 |
| 1720042800 | 20.96 | -0.03 | -0.14 | 20.93 | 20.96 | 20.93 | 200 |
| 1719956400 | 20.99 | 0 | 0.00 | 20.91 | 20.99 | 20.91 | 1622 |
| 1719610800 | 20.99 | -0.08 | -0.38 | 20.99 | 20.99 | 20.99 | 400 |
| 1719524400 | 21.07 | 0.02 | 0.10 | 21.07 | 21.07 | 21.07 | 3743 |
| 1719438000 | 21.05 | 0.01 | 0.05 | 21.08 | 21.08 | 21.05 | 707 |
| 1719351600 | 21.04 | -0.01 | -0.05 | 21.07 | 21.07 | 21.04 | 846 |
| 1719265200 | 21.05 | 0.01 | 0.05 | 21.08 | 21.08 | 21.05 | 2188 |
| 1719006000 | 21.04 | -0.02 | -0.09 | 21.07 | 21.07 | 21.04 | 2500 |
| 1718919600 | 21.06 | 0.06 | 0.29 | 21.07 | 21.07 | 21.06 | 2181 |
| 1718833200 | 21 | -0.02 | -0.10 | 21.07 | 21.07 | 21 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
