CI Morningstar National Bank Quebec Index ETF Historical Data - QXM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	28.28	0	0.00	28.28	28.28	28.28	0
1719524400	28.28	0.18	0.64	28.03	28.28	28.03	1201
1719438000	28.1	0	0.00	28.1	28.1	28.1	6
1719351600	28.1	-0.07	-0.25	28.09	28.1	28.08	405
1719265200	28.17	0.17	0.61	28.05	28.17	28.05	415
1719006000	28	0.11	0.39	28	28	28	2
1718919600	27.89	0.01	0.04	27.78	27.89	27.78	127
1718833200	27.88	-0.12	-0.43	27.92	27.92	27.88	154
1718746800	28	-0.03	-0.11	28	28	28	404
1718660400	28.03	0.04	0.14	28.03	28.03	28.03	3
1718401200	27.99	-0.19	-0.67	28.16	28.16	27.9	2835
1718314800	28.18	-0.18	-0.63	28.36	28.36	28.18	154
1718228400	28.36	0.04	0.14	28.36	28.36	28.36	7
1718142000	28.32	-0.21	-0.74	28.36	28.36	28.32	1919
1718055600	28.53	-0.12	-0.42	28.53	28.53	28.53	0
1717796400	28.65	0.06	0.21	28.38	28.65	28.38	1072
1717710000	28.59	0.06	0.21	28.55	28.6	28.55	1163
1717623600	28.53	0.23	0.81	28.3	28.53	28.3	10637
1717537200	28.3	0.12	0.43	28.3	28.3	28.3	60
1717450800	28.18	-0.03	-0.11	28.17	28.18	28.17	979
1717191600	28.21	0.2	0.71	28.12	28.21	28.12	1122
1717105200	28.01	0.13	0.47	28.01	28.01	28.01	0
1717018800	27.88	-0.31	-1.10	27.96	27.97	27.88	801
1716932400	28.19	-0.29	-1.02	28.35	28.35	28.19	253
1716846000	28.48	0.06	0.21	28.5	28.52	28.48	12131
1716586800	28.42	0.2	0.71	28.22	28.42	28.22	5608
1716500400	28.22	-0.08	-0.28	28.24	28.36	28.22	455
1716414000	28.3	0.16	0.57	28.3	28.3	28.3	53
1716327600	28.14	-0.08	-0.28	28.23	28.23	28.12	2293
1715982000	28.22	-0.02	-0.07	28.22	28.22	28.22	43
1715895600	28.24	0.03	0.11	28.23	28.24	28.2	506
1715809200	28.21	0.03	0.11	28.26	28.26	28.21	5125
1715722800	28.18	0.04	0.14	28.07	28.18	28.07	308
1715636400	28.14	0.02	0.07	28.14	28.14	28.14	13
1715377200	28.12	0.15	0.54	28.12	28.12	28.12	1644
1715290800	27.97	0.07	0.25	27.85	27.97	27.85	2052
1715204400	27.9	0.17	0.61	27.81	27.9	27.81	234
1715118000	27.73	-0.1	-0.36	27.73	27.73	27.73	0
1715031600	27.83	0.28	1.02	27.83	27.83	27.83	107
1714772400	27.55	0.17	0.62	27.85	27.85	27.55	503
1714686000	27.38	0	0.00	27.38	27.38	27.38	42
1714599600	27.38	0.12	0.44	27.25	27.38	27.25	1548
1714513200	27.26	-0.25	-0.91	27.38	27.38	27.26	811
1714426800	27.51	-0.04	-0.15	27.4	27.51	27.4	1431
1714167600	27.55	0.06	0.22	27.39	27.55	27.39	180
1714081200	27.49	-0.06	-0.22	27.23	27.49	27.23	511
1713994800	27.55	-0.12	-0.43	27.55	27.55	27.55	219
1713908400	27.67	0.27	0.99	27.37	27.67	27.37	752
1713822000	27.4	0.11	0.40	27.22	27.4	27.22	603
1713562800	27.29	0.05	0.18	27.34	27.34	27.29	116
1713476400	27.24	-0.1	-0.37	27.24	27.24	27.24	3
1713390000	27.34	-0.08	-0.29	27.34	27.34	27.34	2
1713303600	27.42	-0.01	-0.04	27.25	27.42	27.25	4940
1713217200	27.43	-0.11	-0.40	27.78	27.78	27.32	2250
1712958000	27.54	-0.25	-0.90	27.66	27.66	27.54	258
1712871600	27.79	-0.03	-0.11	27.69	27.79	27.69	6032
1712785200	27.82	-0.2	-0.71	27.66	27.93	27.66	1461
1712698800	28.02	0.05	0.18	27.98	28.02	27.98	198
1712612400	27.97	-0.08	-0.29	27.97	27.97	27.97	2
1712353200	28.05	0.27	0.97	28.09	28.09	28.03	302
1712266800	27.78	0.02	0.07	27.78	27.78	27.78	763
1712180400	27.76	-0.08	-0.29	27.78	27.87	27.76	3619
1712094000	27.84	-0.27	-0.96	27.84	27.84	27.84	1
1712007600	28.11	-0.08	-0.28	28.16	28.16	28.1	1524

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CI Morningstar National Bank Quebec Index ETF (QXM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CI Morningstar National Bank Quebec Index ETF (QXM) Historical

CI Morningstar National Bank Quebec Index ETF (QXM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP