ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Quarterhill Inc

Quarterhill Inc (QTRH.DB)

96.50
0.00
(0.00%)
Closed February 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957280096.500.0096.596.596.50
173948640096.5-0.31-0.3296.596.596.57000
173940000096.81-0.08-0.0896.396.8196.33000
173931360096.8900.0096.8996.8996.890
173922720096.8900.0096.8996.8996.890
173896800096.8900.0096.8996.8996.890
173888160096.8900.0096.8996.8996.890
173879520096.8900.0096.8996.8996.890
173870880096.890.210.2296.8996.8996.894000
173862240096.6800.0096.6896.6896.680
173836320096.680.180.1996.7396.7396.6822000
173827680096.500.0096.596.596.50
173819040096.500.0096.596.596.50
173810400096.500.0096.596.596.50
173801760096.5-0.18-0.1996.596.596.52000
173775840096.6800.0096.6896.6896.680
173767200096.680.430.4596.6896.6896.684000
173758560096.2500.0096.2596.2596.250
173749920096.2500.0096.2596.2596.250
173741280096.25-0.43-0.4496.2596.2596.258000
173715360096.680.430.4596.6896.6896.684000
173706720096.25-0.48-0.5096.2596.2596.251000
173698080096.7300.0096.7396.7396.730
173689440096.7300.0096.7396.7396.730
173680800096.730.730.7696.596.7396.5104000
17365488009600.009696960
17364624009600.009696960
17363760009600.009696960
17362896009600.0095.979695.5672000
1736203200960.250.269696969000
173594400095.7500.0095.7595.7595.750
173585760095.7500.0095.7595.7595.750
173568480095.7500.0095.7595.7595.750
173559840095.7500.0095.7595.7595.750
173533920095.7500.0095.7595.7595.750
173508000095.7500.0095.7595.7595.750
173499360095.7500.0095.7595.7595.750
173473440095.751.251.3295.7395.7595.7310000
173464800094.500.0094.594.594.50
173456160094.500.0094.594.594.50
173447520094.500.0094.594.594.50
173438880094.500.0094.594.594.50
173412960094.500.0094.594.594.50
173404320094.50.50.5395.195.194.510000
17339568009400.009494940
17338704009400.009494940
17337840009400.009494940
17335248009400.009494940
17334384009400.009494940
17333520009400.009494940
17332656009400.0094.594.59425000
17331792009400.009494940
17329200009400.009494940
173283360094-0.5-0.5394949410000
173274720094.500.0094.594.594.50
173266080094.51.51.6194.594.594.525000
17325744009300.009393930
17323152009300.009393930
17322288009300.009393930
17321424009300.009393930
17320560009300.009393930
17319696009300.009393930