Quarterhill Inc (QTRH.DB)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739918400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739572800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739486400 | 96.5 | -0.31 | -0.32 | 96.5 | 96.5 | 96.5 | 7000 |
| 1739400000 | 96.81 | -0.08 | -0.08 | 96.3 | 96.81 | 96.3 | 3000 |
| 1739313600 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1739227200 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1738968000 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1738881600 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1738795200 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1738708800 | 96.89 | 0.21 | 0.22 | 96.89 | 96.89 | 96.89 | 4000 |
| 1738622400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1738363200 | 96.68 | 0.18 | 0.19 | 96.73 | 96.73 | 96.68 | 22000 |
| 1738276800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738190400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738104000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738017600 | 96.5 | -0.18 | -0.19 | 96.5 | 96.5 | 96.5 | 2000 |
| 1737758400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1737672000 | 96.68 | 0.43 | 0.45 | 96.68 | 96.68 | 96.68 | 4000 |
| 1737585600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737499200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737412800 | 96.25 | -0.43 | -0.44 | 96.25 | 96.25 | 96.25 | 8000 |
| 1737153600 | 96.68 | 0.43 | 0.45 | 96.68 | 96.68 | 96.68 | 4000 |
| 1737067200 | 96.25 | -0.48 | -0.50 | 96.25 | 96.25 | 96.25 | 1000 |
| 1736980800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1736894400 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1736808000 | 96.73 | 0.73 | 0.76 | 96.5 | 96.73 | 96.5 | 104000 |
| 1736548800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736462400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736376000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736289600 | 96 | 0 | 0.00 | 95.97 | 96 | 95.56 | 72000 |
| 1736203200 | 96 | 0.25 | 0.26 | 96 | 96 | 96 | 9000 |
| 1735944000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735857600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735684800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735598400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735339200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735080000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1734993600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1734734400 | 95.75 | 1.25 | 1.32 | 95.73 | 95.75 | 95.73 | 10000 |
| 1734648000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734561600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734475200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734388800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734129600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734043200 | 94.5 | 0.5 | 0.53 | 95.1 | 95.1 | 94.5 | 10000 |
| 1733956800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733870400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733784000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733524800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733438400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733352000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733265600 | 94 | 0 | 0.00 | 94.5 | 94.5 | 94 | 25000 |
| 1733179200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732920000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732833600 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 10000 |
| 1732747200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732660800 | 94.5 | 1.5 | 1.61 | 94.5 | 94.5 | 94.5 | 25000 |
| 1732574400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732315200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732228800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732142400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
