Quarterhill Inc (QTRH.DB)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1742593200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1742506800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1742420400 | 96.75 | -0.25 | -0.26 | 96.72 | 96.75 | 96.72 | 14000 |
| 1742334000 | 97 | 0.45 | 0.47 | 96.91 | 97 | 96.85 | 24000 |
| 1742247600 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 10000 |
| 1741988400 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1741902000 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 85000 |
| 1741815600 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1741729200 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 6000 |
| 1741642800 | 96.55 | -0.22 | -0.23 | 97.25 | 97.25 | 96.55 | 41000 |
| 1741387200 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1741300800 | 96.77 | 0.22 | 0.23 | 96.77 | 96.77 | 96.77 | 30000 |
| 1741214400 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1741128000 | 96.55 | -0.15 | -0.16 | 96.57 | 96.57 | 96.55 | 111000 |
| 1741041600 | 96.7 | -0.05 | -0.05 | 96.7 | 96.7 | 96.7 | 4000 |
| 1740782400 | 96.75 | -0.25 | -0.26 | 96.57 | 96.75 | 96.57 | 16000 |
| 1740696000 | 97 | 0 | 0.00 | 96.91 | 97 | 96.91 | 40000 |
| 1740609600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1740523200 | 97 | 0.11 | 0.11 | 97 | 97 | 97 | 20000 |
| 1740436800 | 96.89 | 0.39 | 0.40 | 96.89 | 96.89 | 96.89 | 10000 |
| 1740177600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740091200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740004800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739918400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739572800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739486400 | 96.5 | -0.31 | -0.32 | 96.5 | 96.5 | 96.5 | 7000 |
| 1739400000 | 96.81 | -0.08 | -0.08 | 96.3 | 96.81 | 96.3 | 3000 |
| 1739313600 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1739227200 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1738968000 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1738881600 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1738795200 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1738708800 | 96.89 | 0.21 | 0.22 | 96.89 | 96.89 | 96.89 | 4000 |
| 1738622400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1738363200 | 96.68 | 0.18 | 0.19 | 96.73 | 96.73 | 96.68 | 22000 |
| 1738276800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738190400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738104000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738017600 | 96.5 | -0.18 | -0.19 | 96.5 | 96.5 | 96.5 | 2000 |
| 1737758400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1737672000 | 96.68 | 0.43 | 0.45 | 96.68 | 96.68 | 96.68 | 4000 |
| 1737585600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737499200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737412800 | 96.25 | -0.43 | -0.44 | 96.25 | 96.25 | 96.25 | 8000 |
| 1737153600 | 96.68 | 0.43 | 0.45 | 96.68 | 96.68 | 96.68 | 4000 |
| 1737067200 | 96.25 | -0.48 | -0.50 | 96.25 | 96.25 | 96.25 | 1000 |
| 1736980800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1736894400 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1736808000 | 96.73 | 0.73 | 0.76 | 96.5 | 96.73 | 96.5 | 104000 |
| 1736548800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736462400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736376000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736289600 | 96 | 0 | 0.00 | 95.97 | 96 | 95.56 | 72000 |
| 1736203200 | 96 | 0.25 | 0.26 | 96 | 96 | 96 | 9000 |
| 1735944000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735857600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735684800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735598400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735339200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
