Quarterhill Inc (QTRH.DB)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 94 | 0 | 0.00 | 93.9 | 94 | 93.9 | 19000 |
| 1721943600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721857200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721770800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721684400 | 94 | 0.5 | 0.53 | 94 | 94 | 94 | 6000 |
| 1721425200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721338800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721252400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721166000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721079600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720820400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720734000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720647600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720561200 | 93.5 | 4.35 | 4.88 | 93.5 | 93.5 | 93.5 | 1000 |
| 1720474800 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1720215600 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1720129200 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1720042800 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1719956400 | 89.15 | -0.11 | -0.12 | 89.15 | 89.15 | 89.15 | 3000 |
| 1719610800 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1719524400 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1719438000 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1719351600 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1719265200 | 89.26 | -1.24 | -1.37 | 90.75 | 90.75 | 89.26 | 6000 |
| 1719006000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718919600 | 90.5 | 0 | 0.00 | 91.6 | 91.6 | 90.5 | 12000 |
| 1718833200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718746800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718660400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718401200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718314800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718228400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718142000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718055600 | 90.5 | 1.45 | 1.63 | 90.5 | 90.5 | 90.5 | 27000 |
| 1717796400 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1717710000 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1717623600 | 89.05 | -3.45 | -3.73 | 89.05 | 89.05 | 89.05 | 15000 |
| 1717537200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717450800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717191600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717105200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 16000 |
| 1717018800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1716932400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1716846000 | 92.5 | 1.5 | 1.65 | 91 | 92.5 | 91 | 18000 |
| 1716586800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1716500400 | 91 | 2.01 | 2.26 | 91 | 91 | 91 | 18000 |
| 1716414000 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1716327600 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1715982000 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1715895600 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1715809200 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1715722800 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1715636400 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1715377200 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1715290800 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1715204400 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1715118000 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1715031600 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1714772400 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1714686000 | 88.99 | -0.51 | -0.57 | 88.99 | 88.99 | 88.99 | 24000 |
| 1714599600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1714513200 | 89.5 | -4.58 | -4.87 | 92.5 | 92.5 | 89.5 | 910000 |
| 1714426800 | 94.08 | 1.78 | 1.93 | 94.08 | 94.08 | 94.08 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
