ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,209.33
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Restaurant Brands International Limited Partnership (QSP.UN)

      7. Restaurant Brands International Limited Partnership (QSP.UN) Historical

      QSP.UN Restaurant Brands International Limited Partnership

      92.23
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      QSP.UN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 92.23 0.00 0.00% 92.23 92.23 92.23 0
      May 23 2024 92.23 -2.14 -2.27% 92.23 92.23 92.23 209
      May 22 2024 94.37 0.00 0.00% 94.37 94.37 94.37 75
      May 21 2024 94.37 -2.14 -2.22% 94.37 94.37 94.37 113
      May 17 2024 96.51 0.00 0.00% 96.51 96.51 96.51 0
      May 16 2024 96.51 -2.14 -2.17% 96.51 96.51 96.51 101
      May 15 2024 98.65 0.00 0.00% 98.65 98.65 98.65 3
      May 14 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
      May 13 2024 98.65 0.00 0.00% 98.65 98.65 98.65 3
      May 10 2024 98.65 -2.14 -2.12% 98.65 98.65 98.65 100
      May 09 2024 100.79 0.00 0.00% 100.79 100.79 100.79 1
      May 08 2024 100.79 -2.14 -2.08% 100.79 100.79 100.79 101
      May 07 2024 102.93 0.00 0.00% 102.93 102.93 102.93 2
      May 06 2024 102.93 2.28 2.27% 102.93 102.93 102.93 100
      May 03 2024 100.65 0.00 0.00% 100.65 100.65 100.65 0
      May 02 2024 100.65 2.94 3.01% 100.65 100.65 100.65 107
      May 01 2024 97.71 0.00 0.00% 97.71 97.71 97.71 0
      Apr 30 2024 97.71 0.00 0.00% 97.71 97.71 97.71 0
      Apr 29 2024 97.71 0.00 0.00% 97.71 97.71 97.71 2
      Apr 26 2024 97.71 0.00 0.00% 97.71 97.71 97.71 5
      Apr 25 2024 97.71 0.00 0.00% 97.71 97.71 97.71 0
      Apr 24 2024 97.71 0.00 0.00% 97.71 97.71 97.71 0
      Apr 23 2024 97.71 0.00 0.00% 97.71 97.71 97.71 0
      Apr 22 2024 97.71 0.00 0.00% 97.71 97.71 97.71 0
      Apr 19 2024 97.71 0.00 0.00% 97.71 97.71 97.71 0
      Apr 18 2024 97.71 0.00 0.00% 97.71 97.71 97.71 1
      Apr 17 2024 97.71 0.00 0.00% 97.71 97.71 97.71 0
      Apr 16 2024 97.71 0.00 0.00% 97.71 97.71 97.71 5
      Apr 15 2024 97.71 0.00 0.00% 97.71 97.71 97.71 1
      Apr 12 2024 97.71 -2.41 -2.41% 97.71 97.71 97.71 100
      Apr 11 2024 100.12 0.00 0.00% 100.12 100.12 100.12 1
      Apr 10 2024 100.12 0.00 0.00% 100.12 100.12 100.12 1
      Apr 09 2024 100.12 -1.15 -1.14% 100.12 100.12 100.12 1,001
      Apr 08 2024 101.27 0.00 0.00% 101.27 101.27 101.27 1
      Apr 05 2024 101.27 0.00 0.00% 101.27 101.27 101.27 200
      Apr 04 2024 101.27 -4.28 -4.05% 103.41 103.41 101.27 200
      Apr 03 2024 105.55 0.00 0.00% 105.55 105.55 105.55 1
      Apr 02 2024 105.55 -1.57 -1.47% 104.98 105.55 104.98 205
      Apr 01 2024 107.12 0.00 0.00% 107.12 107.12 107.12 2
      Mar 28 2024 107.12 -0.48 -0.45% 107.12 107.12 107.12 101
      Mar 27 2024 107.60 0.00 0.00% 107.60 107.60 107.60 2
      Mar 26 2024 107.60 0.00 0.00% 107.60 107.60 107.60 0
      Mar 25 2024 107.60 0.00 0.00% 107.60 107.60 107.60 2
      Mar 22 2024 107.60 0.00 0.00% 107.60 107.60 107.60 0
      Mar 21 2024 107.60 0.00 0.00% 107.60 107.60 107.60 6
      Mar 20 2024 107.60 0.00 0.00% 107.60 107.60 107.60 0
      Mar 19 2024 107.60 0.00 0.00% 107.60 107.60 107.60 0
      Mar 18 2024 107.60 0.00 0.00% 107.60 107.60 107.60 0
      Mar 15 2024 107.60 -2.14 -1.95% 107.60 107.60 107.60 101
      Mar 14 2024 109.74 0.00 0.00% 109.74 109.74 109.74 0
      Mar 13 2024 109.74 0.00 0.00% 109.74 109.74 109.74 1
      Mar 12 2024 109.74 4.20 3.98% 109.74 109.74 109.74 509
      Mar 11 2024 105.54 0.00 0.00% 105.54 105.54 105.54 0
      Mar 08 2024 105.54 0.00 0.00% 105.54 105.54 105.54 0
      Mar 07 2024 105.54 0.00 0.00% 105.54 105.54 105.54 0
      Mar 06 2024 105.54 0.00 0.00% 105.54 105.54 105.54 0
      Mar 05 2024 105.54 0.00 0.00% 105.54 105.54 105.54 0
      Mar 04 2024 105.54 0.00 0.00% 105.54 105.54 105.54 1
      Mar 01 2024 105.54 1.73 1.67% 105.54 105.54 105.54 100
      Feb 29 2024 103.81 1.71 1.67% 103.81 103.81 103.81 102
      Feb 28 2024 102.10 0.00 0.00% 102.10 102.10 102.10 0
      Feb 27 2024 102.10 0.00 0.00% 102.10 102.10 102.10 30
      Feb 26 2024 102.10 0.00 0.00% 102.10 102.10 102.10 0

      Your Recent History

      TSX
      QSP.UN
      Restaurant Brands Intern...
      COIN
      CARGBP
      COIN
      SMQUSD
      GATE
      OPUSDT
      Optimism
      LSE
      103Z
      COIN
      DVTGBP
      DeVault
      BOV
      LIGH-DEBE1L1
      Light Servicos Eletricid...
      NASDAQ
      FVFKQX
      Income Strength Total Re...
      LBNK
      MEERUSDT
      Qitmeer
      HUOB
      LXTBTC
      LiteXToken
      COIN
      MGCEUR
      NASDAQ
      VERU
      Veru
      EU
      7641T
      7641T
      ASX
      ANLOA
      Amani Gold
      POLO
      GALAUSDT
      Gala
      BIT
      F13653
      Vontobel Financial Produ...
      Delayed Upgrade Clock