ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mackenzie Canadian Short Term Bond Index ETF

Mackenzie Canadian Short Term Bond Index ETF (QSB)

99.83
0.00
(0.00%)
Closed February 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174043680099.830.130.1399.8399.8399.830
174017760099.70.180.1899.5999.7199.591700
174009120099.52-0.05-0.0599.5299.5299.52100
174000480099.570.030.0399.5799.5799.57400
173991840099.54-0.18-0.1899.5499.5499.540
173957280099.720.080.0899.7299.7299.72200
173948640099.640.070.0799.6499.6499.640
173940000099.57-0.16-0.1699.5799.5799.57135
173931360099.73-0.06-0.0699.7699.7699.73100
173922720099.790.010.0199.9199.9199.79500
173896800099.78-0.21-0.2199.7799.7899.77100
173888160099.99-0.02-0.02100.11100.1199.991733
1738795200100.010.050.05100.05100.0599.98400
173870880099.96-0.01-0.0199.9199.9699.91500
173862240099.970.040.04100.16100.1699.97900
173836320099.930.130.1399.9699.9699.93257
173827680099.80.130.1399.7699.899.76100
173819040099.670.080.0899.6999.6999.67513
173810400099.590.10.1099.5999.5999.590
173801760099.490.180.1899.4999.4999.49100
173775840099.310.090.0999.3199.3199.310
173767200099.22-0.02-0.0299.2299.2299.220
173758560099.24-0.07-0.0799.2499.2499.240
173749920099.310.040.0499.3499.3599.31524
173741280099.270.070.0799.2799.2799.270
173715360099.20.120.1299.299.299.20
173706720099.080.240.2499.0999.199.08400
173698080098.840.270.2798.898.8498.8800
173689440098.57-0.07-0.0798.5598.5798.55476
173680800098.64-0.2-0.2098.6798.6798.641300
173654880098.84-0.27-0.2798.998.9198.833670
173646240099.11-0.02-0.0299.1199.1199.110
173637600099.13-0.05-0.0599.1399.1399.130
173628960099.18-0.05-0.0599.1799.1899.17270
173620320099.230.050.0599.2399.2399.230
173594400099.180.010.0199.1999.1999.18700
173585760099.17-0.01-0.0199.1999.1999.141300
173568480099.180.090.0999.1899.1899.180
173559840099.09-0.07-0.0799.0999.0999.090
173533920099.160.120.1299.2199.2199.16200
173506920099.04-0.02-0.0299.0499.0499.04157
173499360099.060.020.0299.0699.0699.060
173473440099.040.170.1799.0499.0499.0412900
173464800098.87-0.14-0.1498.8998.8998.83400
173456160099.01-0.15-0.159999.0499200
173447520099.160.020.0299.1699.1699.1665
173438880099.140.050.0599.1499.1499.140
173412960099.09-0.07-0.0799.0999.0999.0935
173404320099.16-0.12-0.1299.1699.1699.160
173395680099.28-0.13-0.1399.2899.2899.2827
173387040099.410.050.0599.3999.4199.39900
173378400099.36-0.05-0.0599.4199.4199.362200
173352480099.410.360.3699.4599.4599.41100
173343840099.05-0.02-0.0299.0599.0599.050
173335200099.070.150.1599.0699.0799.051400
173326560098.92-0.1-0.1098.9298.9298.9240
173317920099.02-0.22-0.2299.0299.0299.020
173292000099.240.40.4099.2499.2499.240
173283360098.840.060.0698.8598.8598.84930
173274720098.780.080.0898.7298.898.72800
173266080098.70.140.1498.6998.7198.692097
173257440098.560.290.3098.5698.5698.560

Your Recent History

Delayed Upgrade Clock