Queens Road Capital Inve... Historical Data - QRC

Company Name	Stock Ticker Symbol	Market	Type
Queens Road Capital Investment Ltd	QRC	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.25%	0.87	15:56:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.90	0.86	0.90	0.87	0.89

QRC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.91	0.86	0.9026612	25,843	0.01	1.16%
1 Month	0.92	0.96	0.84	0.8930031	46,550	-0.05	-5.43%
3 Months	0.86	0.97	0.83	0.8778848	92,854	0.01	1.16%
6 Months	0.66	0.97	0.63	0.8268522	80,656	0.21	31.82%
1 Year	0.72	0.97	0.61	0.7421015	88,041	0.15	20.83%
3 Years	0.67	0.97	0.60	0.7294771	62,775	0.20	29.85%
5 Years	0.67	0.97	0.60	0.7294771	62,775	0.20	29.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.87	-0.02	-2.25%	0.90	0.90	0.86	75,350
May 02 2024	0.89	0.00	0.00%	0.89	0.89	0.89	114
May 01 2024	0.89	-0.01	-1.11%	0.90	0.90	0.89	42,500
Apr 30 2024	0.90	-0.01	-1.10%	0.90	0.90	0.90	7,100
Apr 29 2024	0.91	0.06	7.06%	0.88	0.91	0.88	79,000
Apr 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 25 2024	0.85	-0.02	-2.30%	0.85	0.86	0.85	27,820
Apr 24 2024	0.87	-0.03	-3.33%	0.87	0.87	0.87	1,500
Apr 23 2024	0.90	0.03	3.45%	0.87	0.90	0.86	5,873
Apr 22 2024	0.87	-0.03	-3.33%	0.88	0.88	0.87	5,500
Apr 19 2024	0.90	0.00	0.00%	0.93	0.93	0.90	5,250
Apr 18 2024	0.90	0.00	0.00%	0.86	0.90	0.86	27,500
Apr 17 2024	0.90	0.02	2.27%	0.88	0.90	0.84	329,233
Apr 16 2024	0.88	-0.05	-5.38%	0.92	0.92	0.88	176,295
Apr 15 2024	0.93	-0.01	-1.06%	0.90	0.93	0.90	9,050
Apr 12 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
Apr 11 2024	0.94	0.06	6.82%	0.91	0.94	0.91	2,123
Apr 10 2024	0.88	-0.07	-7.37%	0.93	0.94	0.88	145,256
Apr 09 2024	0.95	-0.01	-1.04%	0.95	0.95	0.95	4,600
Apr 08 2024	0.96	0.04	4.35%	0.95	0.96	0.93	15,220
Apr 05 2024	0.92	0.00	0.00%	0.92	0.92	0.92	8
Apr 04 2024	0.92	0.00	0.00%	0.96	0.96	0.92	101,500