News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 8.9552238806 | 6.7 | 7.78 | 6.4 | 24614 | 6.99853434 | CS |
| 4 | 0.3 | 4.28571428571 | 7 | 7.78 | 6.4 | 42399 | 6.96619425 | CS |
| 12 | -0.5 | -6.41025641026 | 7.8 | 8 | 6.4 | 29184 | 7.26299033 | CS |
| 26 | -1.1 | -13.0952380952 | 8.4 | 8.4 | 6.4 | 34809 | 7.38212277 | CS |
| 52 | -0.8 | -9.87654320988 | 8.1 | 9.7 | 6.4 | 52365 | 8.19970371 | CS |
| 156 | 0.6 | 8.9552238806 | 6.7 | 9.7 | 6 | 50959 | 7.37803492 | CS |
| 260 | 0.6 | 8.9552238806 | 6.7 | 9.7 | 6 | 50959 | 7.37803492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1737067200 | 7.78 | 0.73 | 10.35 | 7.78 | 7.78 | 7 | 12509 |
| 1736980800 | 7.05 | 0.25 | 3.68 | 6.86 | 7.05 | 6.4 | 14986 |
| 1736894400 | 6.8 | -0.1 | -1.45 | 7 | 7 | 6.8 | 1129 |
| 1736808000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.7 | 1200 |
| 1736548800 | 6.9 | 0 | 0.00 | 6.7 | 6.9 | 6.7 | 7228 |
| 1736462400 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.8 | 4190 |
| 1736376000 | 6.8 | -0.1 | -1.45 | 6.9 | 7 | 6.8 | 14952 |
| 1736289600 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.8 | 3530 |
| 1736203200 | 7 | -0.3 | -4.11 | 7.2 | 7.2 | 6.9 | 17661 |
| 1735944000 | 7.3 | 0.2 | 2.82 | 7.3 | 7.4 | 7 | 2183 |
| 1735857600 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 300 |
| 1735684800 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.9 | 164 |
| 1735598400 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 7 | 6137 |
| 1735339200 | 7.1 | 0 | 0.00 | 7.2 | 7.2 | 7.1 | 284 |
| 1735069200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1550 |
| 1734993600 | 7.1 | 0.1 | 1.43 | 7.2 | 7.2 | 7 | 4915 |
| 1734734400 | 7 | -0.1 | -1.41 | 7 | 7.2 | 7 | 3903 |
| 1734648000 | 7.1 | 0 | 0.00 | 7.1 | 7.2 | 7.1 | 6400 |
| 1734561600 | 7.1 | -0.2 | -2.74 | 7.3 | 7.3 | 7.1 | 1401 |
| 1734475200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 500 |
| 1734388800 | 7.3 | -0.3 | -3.95 | 7.3 | 7.6 | 7.3 | 3507 |
| 1734129600 | 7.6 | 0 | 0.00 | 7.5 | 7.6 | 7.3 | 915 |
| 1734043200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 750 |
| 1733956800 | 7.6 | 0.2 | 2.70 | 7.3 | 7.6 | 7.3 | 550 |
| 1733870400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733784000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 50 |
| 1733524800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 7732 |
| 1733438400 | 7.4 | 0.1 | 1.37 | 7.6 | 7.6 | 7.4 | 3450 |
| 1733352000 | 7.3 | 0 | 0.00 | 7.3 | 7.4 | 7.3 | 1050 |
| 1733265600 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 1100 |
| 1733179200 | 7.2 | -0.4 | -5.26 | 7.5 | 7.5 | 7.2 | 5457 |
| 1732920000 | 7.6 | 0 | 0.00 | 7.5 | 7.6 | 7.5 | 1470 |
| 1732833600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732747200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 1050 |
| 1732660800 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 350 |
| 1732574400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 560 |
| 1732315200 | 7.7 | -0.1 | -1.28 | 7.6 | 7.7 | 7.6 | 3908 |
| 1732228800 | 7.8 | -0.1 | -1.27 | 7.9 | 8 | 7.7 | 3450 |
| 1732142400 | 7.9 | 0 | 0.00 | 7.4 | 8 | 7.4 | 3152 |
| 1732056000 | 7.9 | 0.3 | 3.95 | 7.8 | 7.9 | 7.7 | 9619 |
| 1731969600 | 7.6 | 0.4 | 5.56 | 7.3 | 7.6 | 7.3 | 6750 |
| 1731710400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1073 |
| 1731624000 | 7.2 | -0.1 | -1.37 | 7.1 | 7.2 | 7 | 4806 |
| 1731537600 | 7.3 | 0 | 0.00 | 7.6 | 7.6 | 7.3 | 400 |
| 1731451200 | 7.3 | 0 | 0.00 | 7.2 | 7.3 | 7.2 | 350 |
| 1731364800 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.2 | 890 |
| 1731105600 | 7.5 | 0.1 | 1.35 | 7.4 | 7.5 | 7.4 | 250 |
| 1731019200 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 1120 |
| 1730932800 | 7.3 | -0.4 | -5.19 | 7.4 | 7.4 | 7.3 | 6050 |
| 1730846400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730760000 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 3669 |
| 1730497200 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 1010 |
| 1730410800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 310 |
| 1730324400 | 7.5 | 0 | 0.00 | 7.5 | 7.7 | 7.5 | 6000 |
| 1730238000 | 7.5 | -0.2 | -2.60 | 7.6 | 7.8 | 7.5 | 2558 |
| 1730151600 | 7.7 | 0 | 0.00 | 7.6 | 7.7 | 7.6 | 155 |
| 1729892400 | 7.7 | -0.1 | -1.28 | 7.8 | 7.9 | 7.7 | 2450 |
| 1729806000 | 7.8 | -0.1 | -1.27 | 7.9 | 7.9 | 7.7 | 1989 |
| 1729719600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 2000 |
| 1729633200 | 7.9 | -0.2 | -2.47 | 8.1 | 8.1 | 7.9 | 350 |
| 1729546800 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 500 |
| 1729287600 | 8 | 0 | 0.00 | 7.8 | 8 | 7.6 | 4070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
