Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve NASDAQ Techology Index Fund | QQQT.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.99% | 29.04 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.29 | 28.60 | 29.29 | 29.04 | 29.33 |
QQQT.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQT.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.04 | -0.29 | -0.99% | 29.29 | 29.29 | 28.60 | 2,200 |
| May 30 2024 | 29.33 | -0.66 | -2.20% | 29.44 | 29.44 | 29.33 | 300 |
| May 29 2024 | 29.99 | -0.02 | -0.07% | 30.10 | 30.10 | 29.99 | 200 |
| May 28 2024 | 30.01 | 0.10 | 0.33% | 30.00 | 30.01 | 30.00 | 267 |
| May 27 2024 | 29.91 | 0.10 | 0.34% | 29.92 | 29.92 | 29.91 | 100 |
| May 24 2024 | 29.81 | 0.18 | 0.61% | 29.81 | 29.81 | 29.81 | 100 |
| May 23 2024 | 29.63 | 0.23 | 0.78% | 29.53 | 29.63 | 29.53 | 102 |
| May 22 2024 | 29.40 | 0.04 | 0.14% | 29.34 | 29.46 | 29.34 | 1,600 |
| May 21 2024 | 29.36 | 0.42 | 1.45% | 29.30 | 29.36 | 29.28 | 3,206 |
| May 17 2024 | 28.94 | -0.12 | -0.41% | 28.99 | 28.99 | 28.94 | 301 |
| May 16 2024 | 29.06 | -0.02 | -0.07% | 29.06 | 29.06 | 29.06 | 70 |
| May 15 2024 | 29.08 | 0.58 | 2.04% | 28.89 | 29.09 | 28.89 | 200 |
| May 14 2024 | 28.50 | 0.25 | 0.88% | 28.70 | 28.70 | 28.50 | 140 |
| May 13 2024 | 28.25 | 0.06 | 0.21% | 28.25 | 28.25 | 28.25 | 2 |
| May 10 2024 | 28.19 | 0.12 | 0.43% | 28.11 | 28.19 | 28.11 | 136 |
| May 09 2024 | 28.07 | -0.19 | -0.67% | 28.09 | 28.09 | 28.07 | 140 |
| May 08 2024 | 28.26 | 0.00 | 0.00% | 28.20 | 28.26 | 28.19 | 304 |
| May 07 2024 | 28.26 | 0.13 | 0.46% | 28.22 | 28.27 | 28.22 | 300 |
| May 06 2024 | 28.13 | 0.39 | 1.41% | 28.13 | 28.13 | 28.13 | 0 |
| May 03 2024 | 27.74 | 0.66 | 2.44% | 27.74 | 27.74 | 27.74 | 0 |
| May 02 2024 | 27.08 | 0.18 | 0.67% | 27.12 | 27.14 | 27.01 | 400 |
