Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 20.23 | 0.29 | 1.45 | 20.23 | 20.23 | 20.23 | 0 |
| 1741300800 | 19.94 | -0.44 | -2.16 | 19.94 | 19.94 | 19.94 | 0 |
| 1741214400 | 20.38 | 0.14 | 0.69 | 20.38 | 20.38 | 20.38 | 0 |
| 1741128000 | 20.24 | -0.1 | -0.49 | 20.48 | 20.48 | 20.24 | 1500 |
| 1741041600 | 20.34 | -0.36 | -1.74 | 20.66 | 20.66 | 20.34 | 200 |
| 1740782400 | 20.7 | 0.08 | 0.39 | 20.59 | 20.7 | 20.52 | 500 |
| 1740696000 | 20.62 | -0.38 | -1.81 | 20.62 | 20.62 | 20.62 | 0 |
| 1740609600 | 21 | 0.19 | 0.91 | 21 | 21 | 21 | 0 |
| 1740523200 | 20.81 | -0.18 | -0.86 | 20.81 | 20.81 | 20.81 | 0 |
| 1740436800 | 20.99 | -0.12 | -0.57 | 20.99 | 20.99 | 20.99 | 0 |
| 1740177600 | 21.11 | -0.36 | -1.68 | 21.11 | 21.11 | 21.11 | 0 |
| 1740091200 | 21.47 | -0.24 | -1.11 | 21.47 | 21.47 | 21.47 | 0 |
| 1740004800 | 21.71 | 0.1 | 0.46 | 21.71 | 21.71 | 21.71 | 0 |
| 1739918400 | 21.61 | 0.21 | 0.98 | 21.6 | 21.61 | 21.5 | 500 |
| 1739572800 | 21.4 | 0.02 | 0.09 | 21.4 | 21.4 | 21.4 | 0 |
| 1739486400 | 21.38 | 0.04 | 0.19 | 21.38 | 21.38 | 21.38 | 0 |
| 1739400000 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1739313600 | 21.34 | -0.23 | -1.07 | 21.34 | 21.34 | 21.34 | 0 |
| 1739227200 | 21.57 | 0.18 | 0.84 | 21.57 | 21.57 | 21.57 | 3 |
| 1738968000 | 21.39 | -0.1 | -0.47 | 21.39 | 21.39 | 21.39 | 0 |
| 1738881600 | 21.49 | -0.07 | -0.32 | 21.49 | 21.49 | 21.49 | 0 |
| 1738795200 | 21.56 | 0.17 | 0.79 | 21.56 | 21.56 | 21.56 | 0 |
| 1738708800 | 21.39 | -0.24 | -1.11 | 21.47 | 21.47 | 21.37 | 501 |
| 1738622400 | 21.63 | -0.19 | -0.87 | 21.73 | 21.74 | 21.63 | 400 |
| 1738363200 | 21.82 | -0.06 | -0.27 | 21.82 | 21.82 | 21.82 | 0 |
| 1738276800 | 21.88 | 0.24 | 1.11 | 21.86 | 21.88 | 21.86 | 230 |
| 1738190400 | 21.64 | -0.14 | -0.64 | 21.64 | 21.64 | 21.64 | 0 |
| 1738104000 | 21.78 | 0.06 | 0.28 | 21.78 | 21.78 | 21.78 | 0 |
| 1738017600 | 21.72 | -0.08 | -0.37 | 21.72 | 21.72 | 21.72 | 0 |
| 1737758400 | 21.8 | 0.05 | 0.23 | 21.8 | 21.8 | 21.8 | 0 |
| 1737672000 | 21.75 | 0.04 | 0.18 | 21.75 | 21.75 | 21.75 | 0 |
| 1737585600 | 21.71 | 0.16 | 0.74 | 21.71 | 21.71 | 21.71 | 0 |
| 1737499200 | 21.55 | 0.35 | 1.65 | 21.55 | 21.55 | 21.55 | 0 |
| 1737412800 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 0 |
| 1737153600 | 21.4 | 0.14 | 0.66 | 21.4 | 21.4 | 21.4 | 0 |
| 1737067200 | 21.26 | 0.23 | 1.09 | 21.26 | 21.26 | 21.26 | 0 |
| 1736980800 | 21.03 | 0.23 | 1.11 | 21.03 | 21.03 | 21.03 | 0 |
| 1736894400 | 20.8 | -0.06 | -0.29 | 20.8 | 20.8 | 20.8 | 0 |
| 1736808000 | 20.86 | -0.07 | -0.33 | 20.86 | 20.86 | 20.86 | 0 |
| 1736548800 | 20.93 | -0.2 | -0.95 | 20.93 | 20.93 | 20.93 | 0 |
| 1736462400 | 21.13 | -0.02 | -0.09 | 21.22 | 21.22 | 21.13 | 110 |
| 1736376000 | 21.15 | 0.04 | 0.19 | 21.15 | 21.15 | 21.15 | 0 |
| 1736289600 | 21.11 | -0.04 | -0.19 | 21.11 | 21.11 | 21.11 | 0 |
| 1736203200 | 21.15 | 0.06 | 0.28 | 21.3 | 21.3 | 21.15 | 500 |
| 1735944000 | 21.09 | 0.39 | 1.88 | 21.09 | 21.09 | 21.09 | 0 |
| 1735857600 | 20.7 | 0.02 | 0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1735684800 | 20.68 | -0.02 | -0.10 | 20.68 | 20.68 | 20.68 | 0 |
| 1735598400 | 20.7 | -0.82 | -3.81 | 20.7 | 20.7 | 20.7 | 0 |
| 1735339200 | 21.52 | 0.01 | 0.05 | 21.52 | 21.52 | 21.52 | 0 |
| 1735080000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1734993600 | 21.51 | 0.07 | 0.33 | 21.51 | 21.51 | 21.51 | 0 |
| 1734734400 | 21.44 | 0.13 | 0.61 | 20.87 | 21.47 | 20.87 | 54300 |
| 1734648000 | 21.31 | -0.31 | -1.43 | 21.3 | 21.34 | 21.23 | 400 |
| 1734561600 | 21.62 | -0.33 | -1.50 | 21.62 | 21.62 | 21.62 | 0 |
| 1734475200 | 21.95 | 0.08 | 0.37 | 21.97 | 21.97 | 21.84 | 500 |
| 1734388800 | 21.87 | 0.06 | 0.28 | 21.87 | 21.87 | 21.87 | 0 |
| 1734129600 | 21.81 | -0.17 | -0.77 | 21.87 | 21.87 | 21.77 | 400 |
| 1734043200 | 21.98 | 0.02 | 0.09 | 21.98 | 21.98 | 21.98 | 0 |
| 1733956800 | 21.96 | 0.15 | 0.69 | 21.85 | 21.96 | 21.85 | 101 |
| 1733870400 | 21.81 | -0.29 | -1.31 | 21.81 | 21.81 | 21.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
