Register to chat with like-minded investors on our interactive forums.
QQEQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.70 | 0.07 | 0.27% | 25.66 | 25.70 | 25.66 | 202 |
| May 09 2024 | 25.63 | -0.03 | -0.12% | 25.63 | 25.63 | 25.63 | 30 |
| May 08 2024 | 25.66 | -0.05 | -0.19% | 25.60 | 25.66 | 25.60 | 200 |
| May 07 2024 | 25.71 | 0.18 | 0.71% | 25.70 | 25.71 | 25.70 | 2,200 |
| May 06 2024 | 25.53 | 0.11 | 0.43% | 25.47 | 25.53 | 25.47 | 5,282 |
| May 03 2024 | 25.42 | 0.33 | 1.32% | 25.37 | 25.43 | 25.37 | 400 |
| May 02 2024 | 25.09 | 0.03 | 0.12% | 25.06 | 25.09 | 25.06 | 312 |
| May 01 2024 | 25.06 | -0.17 | -0.67% | 25.06 | 25.06 | 25.06 | 21 |
| Apr 30 2024 | 25.23 | -0.20 | -0.79% | 25.32 | 25.36 | 25.23 | 900 |
| Apr 29 2024 | 25.43 | 0.07 | 0.28% | 25.40 | 25.43 | 25.40 | 5,100 |
| Apr 26 2024 | 25.36 | 0.19 | 0.75% | 25.44 | 25.44 | 25.36 | 300 |
| Apr 25 2024 | 25.17 | -0.15 | -0.59% | 25.21 | 25.21 | 25.15 | 1,230 |
| Apr 24 2024 | 25.32 | 0.22 | 0.88% | 25.42 | 25.42 | 25.21 | 700 |
| Apr 23 2024 | 25.10 | 0.26 | 1.05% | 25.10 | 25.10 | 25.10 | 150 |
| Apr 22 2024 | 24.84 | 0.15 | 0.61% | 24.91 | 24.91 | 24.83 | 1,443 |
| Apr 19 2024 | 24.69 | -0.26 | -1.04% | 24.73 | 24.74 | 24.63 | 800 |
| Apr 18 2024 | 24.95 | -0.18 | -0.72% | 24.97 | 24.97 | 24.95 | 500 |
| Apr 17 2024 | 25.13 | -0.33 | -1.30% | 25.13 | 25.13 | 25.13 | 0 |
| Apr 16 2024 | 25.46 | 0.07 | 0.28% | 25.50 | 25.50 | 25.39 | 1,104 |
| Apr 15 2024 | 25.39 | -0.33 | -1.28% | 25.69 | 25.69 | 25.39 | 600 |
| Apr 12 2024 | 25.72 | -0.34 | -1.30% | 25.75 | 25.75 | 25.72 | 200 |
| Apr 11 2024 | 26.06 | 0.25 | 0.97% | 25.89 | 26.06 | 25.89 | 121 |
| Apr 10 2024 | 25.81 | -0.12 | -0.46% | 25.83 | 25.83 | 25.70 | 1,800 |
| Apr 09 2024 | 25.93 | 0.11 | 0.43% | 25.89 | 25.93 | 25.83 | 400 |
| Apr 08 2024 | 25.82 | -0.04 | -0.15% | 25.79 | 25.91 | 25.79 | 5,900 |
| Apr 05 2024 | 25.86 | 0.34 | 1.33% | 25.77 | 25.86 | 25.75 | 500 |
| Apr 04 2024 | 25.52 | -0.31 | -1.20% | 25.94 | 25.97 | 25.52 | 800 |
| Apr 03 2024 | 25.83 | -0.07 | -0.27% | 25.86 | 25.86 | 25.83 | 105 |
| Apr 02 2024 | 25.90 | -0.28 | -1.07% | 25.83 | 25.90 | 25.82 | 4,212 |
| Apr 01 2024 | 26.18 | -0.02 | -0.08% | 26.29 | 26.29 | 26.18 | 600 |
| Mar 28 2024 | 26.20 | -0.01 | -0.04% | 26.23 | 26.23 | 26.20 | 108 |
| Mar 27 2024 | 26.21 | 0.15 | 0.58% | 26.15 | 26.21 | 26.12 | 500 |
| Mar 26 2024 | 26.06 | -0.07 | -0.27% | 26.08 | 26.14 | 26.06 | 200 |
| Mar 25 2024 | 26.13 | -0.14 | -0.53% | 26.10 | 26.13 | 26.10 | 1,100 |
| Mar 22 2024 | 26.27 | 0.03 | 0.11% | 26.16 | 26.29 | 26.16 | 2,800 |
| Mar 21 2024 | 26.24 | 0.31 | 1.20% | 26.29 | 26.43 | 26.24 | 2,313 |
| Mar 20 2024 | 25.93 | 0.08 | 0.31% | 25.90 | 25.93 | 25.90 | 1,000 |
| Mar 19 2024 | 25.85 | 0.13 | 0.51% | 25.86 | 25.86 | 25.85 | 700 |
| Mar 18 2024 | 25.72 | 0.15 | 0.59% | 25.82 | 25.82 | 25.72 | 100 |
| Mar 15 2024 | 25.57 | -0.12 | -0.47% | 25.70 | 25.70 | 25.57 | 100 |
| Mar 14 2024 | 25.69 | -0.14 | -0.54% | 25.70 | 25.75 | 25.68 | 1,100 |
| Mar 13 2024 | 25.83 | -0.23 | -0.88% | 25.81 | 25.92 | 25.81 | 1,954 |
| Mar 12 2024 | 26.06 | 0.21 | 0.81% | 26.00 | 26.06 | 26.00 | 315 |
| Mar 11 2024 | 25.85 | -0.05 | -0.19% | 25.77 | 25.85 | 25.77 | 700 |
| Mar 08 2024 | 25.90 | -0.20 | -0.77% | 26.09 | 26.09 | 25.90 | 8,500 |
| Mar 07 2024 | 26.10 | 0.19 | 0.73% | 26.12 | 26.12 | 26.08 | 800 |
| Mar 06 2024 | 25.91 | 0.10 | 0.39% | 25.92 | 25.98 | 25.89 | 1,500 |
| Mar 05 2024 | 25.81 | -0.39 | -1.49% | 25.95 | 25.95 | 25.75 | 1,550 |
| Mar 04 2024 | 26.20 | -0.05 | -0.19% | 26.29 | 26.29 | 26.20 | 655 |
| Mar 01 2024 | 26.25 | 0.25 | 0.96% | 26.12 | 26.25 | 26.12 | 900 |
| Feb 29 2024 | 26.00 | 0.16 | 0.62% | 26.00 | 26.00 | 25.85 | 2,400 |
| Feb 28 2024 | 25.84 | -0.04 | -0.15% | 25.87 | 25.87 | 25.84 | 600 |
| Feb 27 2024 | 25.88 | 0.14 | 0.54% | 25.78 | 25.91 | 25.78 | 1,200 |
| Feb 26 2024 | 25.74 | 0.06 | 0.23% | 25.81 | 25.81 | 25.74 | 600 |
| Feb 23 2024 | 25.68 | -0.03 | -0.12% | 25.72 | 25.72 | 25.68 | 300 |
| Feb 22 2024 | 25.71 | 0.57 | 2.27% | 25.60 | 25.71 | 25.54 | 300 |
| Feb 21 2024 | 25.14 | -0.20 | -0.79% | 25.12 | 25.14 | 25.02 | 740 |
| Feb 20 2024 | 25.34 | -0.10 | -0.39% | 25.27 | 25.34 | 25.27 | 207 |
| Feb 16 2024 | 25.44 | -0.15 | -0.59% | 25.64 | 25.64 | 25.44 | 100 |
| Feb 15 2024 | 25.59 | 0.03 | 0.12% | 25.58 | 25.59 | 25.58 | 200 |
| Feb 14 2024 | 25.56 | 0.30 | 1.19% | 25.48 | 25.56 | 25.42 | 600 |
| Feb 13 2024 | 25.26 | -0.27 | -1.06% | 25.16 | 25.26 | 25.16 | 1,800 |
| Feb 12 2024 | 25.53 | -0.01 | -0.04% | 25.63 | 25.63 | 25.53 | 1,600 |
