Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Nasdaq 100 Covered Call ETF (QQCC)
Global X Nasdaq 100 Covered Call ETF (QQCC) Historical

QQCC Global X Nasdaq 100 Covered Call ETF

11.60

-0.17 (-1.44%)

May 31 2024 - Closed

Delayed by 15 minutes

QQCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.60	-0.17	-1.44%	11.76	11.76	11.46	43,804
May 30 2024	11.77	-0.12	-1.01%	11.89	11.89	11.75	9,615
May 29 2024	11.89	-0.03	-0.25%	11.92	11.92	11.85	19,069
May 28 2024	11.92	-0.15	-1.24%	11.95	11.95	11.88	150,572
May 27 2024	12.07	0.20	1.68%	11.86	12.07	11.86	27,960
May 24 2024	11.87	0.02	0.17%	11.82	11.88	11.82	82,693
May 23 2024	11.85	0.03	0.25%	11.91	11.92	11.82	59,032
May 22 2024	11.82	-0.01	-0.08%	11.82	11.84	11.79	7,587
May 21 2024	11.83	0.13	1.11%	11.70	11.83	11.70	25,720
May 17 2024	11.70	-0.03	-0.26%	11.79	11.79	11.67	56,011
May 16 2024	11.73	-0.01	-0.09%	11.75	11.76	11.73	10,208
May 15 2024	11.74	0.08	0.69%	11.73	11.74	11.68	16,372
May 14 2024	11.66	0.03	0.26%	11.63	11.67	11.60	21,124
May 13 2024	11.63	0.00	0.00%	11.65	11.65	11.63	4,176
May 10 2024	11.63	0.02	0.17%	11.61	11.63	11.60	6,771
May 09 2024	11.61	-0.03	-0.26%	11.66	11.66	11.60	15,534
May 08 2024	11.64	0.00	0.00%	11.63	11.65	11.62	14,717
May 07 2024	11.64	0.06	0.52%	11.63	11.65	11.60	5,895
May 06 2024	11.58	0.05	0.43%	11.52	11.58	11.52	11,004
May 03 2024	11.53	0.17	1.50%	11.49	11.54	11.47	5,006
May 02 2024	11.36	0.03	0.26%	11.38	11.39	11.30	15,089
May 01 2024	11.33	-0.07	-0.61%	11.41	11.41	11.33	107,417
Apr 30 2024	11.40	-0.03	-0.26%	11.52	11.52	11.40	13,188
Apr 29 2024	11.43	-0.10	-0.87%	11.44	11.45	11.42	6,798
Apr 26 2024	11.53	0.13	1.14%	11.51	11.56	11.46	50,494
Apr 25 2024	11.40	-0.06	-0.52%	11.35	11.40	11.33	39,991
Apr 24 2024	11.46	0.05	0.44%	11.50	11.51	11.45	16,597
Apr 23 2024	11.41	0.07	0.62%	11.38	11.42	11.35	5,835
Apr 22 2024	11.34	0.11	0.98%	11.30	11.34	11.25	67,078
Apr 19 2024	11.23	-0.26	-2.26%	11.44	11.44	11.20	40,768
Apr 18 2024	11.49	-0.07	-0.61%	11.55	11.58	11.48	12,165
Apr 17 2024	11.56	-0.17	-1.45%	11.73	11.73	11.56	8,471
Apr 16 2024	11.73	0.04	0.34%	11.755	11.76	11.72	2,653
Apr 15 2024	11.69	-0.14	-1.18%	11.96	11.96	11.68	24,599
Apr 12 2024	11.83	-0.06	-0.50%	11.90	11.90	11.81	13,026
Apr 11 2024	11.89	0.14	1.19%	11.79	11.89	11.77	7,832
Apr 10 2024	11.75	0.05	0.43%	11.65	11.75	11.65	16,038
Apr 09 2024	11.70	0.01	0.09%	11.73	11.73	11.65	18,719
Apr 08 2024	11.69	-0.01	-0.09%	11.76	11.76	11.69	21,164
Apr 05 2024	11.70	0.15	1.30%	11.69	11.72	11.69	6,791
Apr 04 2024	11.55	-0.12	-1.03%	11.72	11.72	11.55	27,396
Apr 03 2024	11.67	-0.02	-0.17%	11.63	11.70	11.63	15,566
Apr 02 2024	11.69	-0.07	-0.60%	11.70	11.70	11.63	37,675
Apr 01 2024	11.76	0.04	0.34%	11.75	11.78	11.73	12,647
Mar 28 2024	11.72	-0.02	-0.17%	11.72	11.75	11.70	16,498
Mar 27 2024	11.74	-0.10	-0.84%	11.82	11.82	11.71	26,613
Mar 26 2024	11.84	-0.02	-0.17%	11.92	11.92	11.84	31,048
Mar 25 2024	11.86	-0.05	-0.42%	11.88	11.89	11.81	30,636
Mar 22 2024	11.91	0.08	0.68%	11.85	11.91	11.82	11,615
Mar 21 2024	11.83	0.09	0.77%	11.86	11.88	11.81	23,270
Mar 20 2024	11.74	0.03	0.26%	11.73	11.75	11.70	26,248
Mar 19 2024	11.71	0.05	0.43%	11.69	11.71	11.64	25,082
Mar 18 2024	11.66	0.07	0.60%	11.70	11.72	11.66	74,295
Mar 15 2024	11.59	-0.10	-0.86%	11.63	11.64	11.55	39,148
Mar 14 2024	11.69	0.02	0.17%	11.71	11.71	11.65	15,223
Mar 13 2024	11.67	-0.07	-0.60%	11.74	11.74	11.66	31,946
Mar 12 2024	11.74	0.14	1.21%	11.65	11.74	11.65	39,614
Mar 11 2024	11.60	-0.06	-0.51%	11.62	11.63	11.59	21,377
Mar 08 2024	11.66	-0.07	-0.60%	11.74	11.78	11.64	20,706
Mar 07 2024	11.73	0.07	0.60%	11.66	11.74	11.66	15,909
Mar 06 2024	11.66	-0.01	-0.09%	11.72	11.73	11.64	17,565
Mar 05 2024	11.67	-0.13	-1.10%	11.81	11.81	11.63	12,351

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock