Global X Nasdaq 100 Covered Call ETF (QQCC)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1721338800 | 12.17 | -0.01 | -0.08 | 12.22 | 12.22 | 12.09 | 19064 |
| 1721252400 | 12.18 | -0.19 | -1.54 | 12.31 | 12.31 | 12.18 | 45010 |
| 1721166000 | 12.37 | 0 | 0.00 | 12.49 | 12.49 | 12.3 | 21214 |
| 1721079600 | 12.37 | 0.05 | 0.41 | 12.4 | 12.44 | 12.37 | 16808 |
| 1720820400 | 12.32 | 0.04 | 0.33 | 12.27 | 12.4 | 12.27 | 21737 |
| 1720734000 | 12.28 | -0.14 | -1.13 | 12.5 | 12.5 | 12.26 | 47217 |
| 1720647600 | 12.42 | 0.07 | 0.57 | 12.41 | 12.42 | 12.36 | 8089 |
| 1720561200 | 12.35 | -0.02 | -0.16 | 12.39 | 12.4 | 12.34 | 13233 |
| 1720474800 | 12.37 | 0.04 | 0.32 | 12.47 | 12.47 | 12.31 | 23868 |
| 1720215600 | 12.33 | -0.1 | -0.80 | 12.45 | 12.45 | 12.28 | 28207 |
| 1720129200 | 12.43 | 0.06 | 0.49 | 12.25 | 12.43 | 12.08 | 22381 |
| 1720042800 | 12.37 | 0.16 | 1.31 | 12.21 | 12.37 | 12.17 | 9721 |
| 1719956400 | 12.21 | 0.15 | 1.24 | 12.05 | 12.21 | 12.05 | 25092 |
| 1719610800 | 12.06 | -0.15 | -1.23 | 12.17 | 12.19 | 12.06 | 22160 |
| 1719524400 | 12.21 | 0.01 | 0.08 | 12.23 | 12.23 | 12.2 | 19613 |
| 1719438000 | 12.2 | 0.05 | 0.41 | 12.23 | 12.23 | 12.03 | 10942 |
| 1719351600 | 12.15 | 0.11 | 0.91 | 12.11 | 12.15 | 12.08 | 22705 |
| 1719265200 | 12.04 | -0.14 | -1.15 | 12.22 | 12.22 | 11.99 | 54506 |
| 1719006000 | 12.18 | 0 | 0.00 | 12.18 | 12.23 | 12.15 | 11917 |
| 1718919600 | 12.18 | -0.16 | -1.30 | 12.3 | 12.3 | 12.17 | 22415 |
| 1718833200 | 12.34 | 0.07 | 0.57 | 12.3 | 12.34 | 12.25 | 20792 |
| 1718746800 | 12.27 | -0.01 | -0.08 | 12.29 | 12.3 | 12.25 | 5666 |
| 1718660400 | 12.28 | 0.09 | 0.74 | 12.22 | 12.29 | 12.19 | 37790 |
| 1718401200 | 12.19 | 0.01 | 0.08 | 12.12 | 12.25 | 12.12 | 14353 |
| 1718314800 | 12.18 | 0.06 | 0.50 | 12.09 | 12.2 | 12.09 | 27028 |
| 1718228400 | 12.12 | 0.08 | 0.66 | 12 | 12.14 | 12 | 12404 |
| 1718142000 | 12.04 | 0.05 | 0.42 | 12.03 | 12.04 | 11.98 | 81256 |
| 1718055600 | 11.99 | 0.04 | 0.33 | 12.07 | 12.07 | 11.96 | 18962 |
| 1717796400 | 11.95 | 0.06 | 0.50 | 11.92 | 11.98 | 11.92 | 15807 |
| 1717710000 | 11.89 | -0.01 | -0.08 | 11.88 | 11.93 | 11.88 | 4522 |
| 1717623600 | 11.9 | 0.19 | 1.62 | 11.84 | 11.9 | 11.68 | 14281 |
| 1717537200 | 11.71 | 0.05 | 0.43 | 11.66 | 11.71 | 11.66 | 7067 |
| 1717450800 | 11.66 | 0.06 | 0.52 | 11.6 | 11.78 | 11.57 | 14872 |
| 1717191600 | 11.6 | -0.17 | -1.44 | 11.76 | 11.76 | 11.46 | 43804 |
| 1717105200 | 11.77 | -0.12 | -1.01 | 11.89 | 11.89 | 11.75 | 9615 |
| 1717018800 | 11.89 | -0.03 | -0.25 | 11.92 | 11.92 | 11.85 | 19069 |
| 1716932400 | 11.92 | -0.15 | -1.24 | 11.95 | 11.95 | 11.88 | 150572 |
| 1716846000 | 12.07 | 0.2 | 1.68 | 11.86 | 12.07 | 11.86 | 27960 |
| 1716586800 | 11.87 | 0.02 | 0.17 | 11.82 | 11.88 | 11.82 | 82693 |
| 1716500400 | 11.85 | 0.03 | 0.25 | 11.91 | 11.92 | 11.82 | 59032 |
| 1716414000 | 11.82 | -0.01 | -0.08 | 11.82 | 11.84 | 11.79 | 7587 |
| 1716327600 | 11.83 | 0.13 | 1.11 | 11.7 | 11.83 | 11.7 | 25720 |
| 1715982000 | 11.7 | -0.03 | -0.26 | 11.79 | 11.79 | 11.67 | 56011 |
| 1715895600 | 11.73 | -0.01 | -0.09 | 11.75 | 11.76 | 11.73 | 10208 |
| 1715809200 | 11.74 | 0.08 | 0.69 | 11.73 | 11.74 | 11.68 | 16372 |
| 1715722800 | 11.66 | 0.03 | 0.26 | 11.63 | 11.67 | 11.6 | 21124 |
| 1715636400 | 11.63 | 0 | 0.00 | 11.65 | 11.65 | 11.63 | 4176 |
| 1715377200 | 11.63 | 0.02 | 0.17 | 11.61 | 11.63 | 11.6 | 6771 |
| 1715290800 | 11.61 | -0.03 | -0.26 | 11.66 | 11.66 | 11.6 | 15534 |
| 1715204400 | 11.64 | 0 | 0.00 | 11.63 | 11.65 | 11.62 | 14717 |
| 1715118000 | 11.64 | 0.06 | 0.52 | 11.63 | 11.65 | 11.6 | 5895 |
| 1715031600 | 11.58 | 0.05 | 0.43 | 11.52 | 11.58 | 11.52 | 11004 |
| 1714772400 | 11.53 | 0.17 | 1.50 | 11.49 | 11.54 | 11.47 | 5006 |
| 1714686000 | 11.36 | 0.03 | 0.26 | 11.38 | 11.39 | 11.3 | 15089 |
| 1714599600 | 11.33 | -0.07 | -0.61 | 11.41 | 11.41 | 11.33 | 107417 |
| 1714513200 | 11.4 | -0.03 | -0.26 | 11.52 | 11.52 | 11.4 | 13188 |
| 1714426800 | 11.43 | 0.03 | 0.26 | 11.44 | 11.45 | 11.42 | 6798 |
| 1714167600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1714081200 | 11.4 | -0.06 | -0.52 | 11.35 | 11.4 | 11.33 | 39991 |
| 1713994800 | 11.46 | 0.05 | 0.44 | 11.5 | 11.51 | 11.45 | 16597 |
| 1713908400 | 11.41 | 0.07 | 0.62 | 11.38 | 11.42 | 11.35 | 5835 |
| 1713822000 | 11.34 | 0.11 | 0.98 | 11.3 | 11.34 | 11.25 | 67078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
