Global X Nasdaq 100 Cove... Historical Data - QQCC

Company Name	Etf Ticker Symbol	Market	Type
Global X Nasdaq 100 Covered Call ETF	QQCC	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.03	-0.26%	11.70	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
11.79	11.67	11.79	11.70	11.73

QQCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	11.70	-0.03	-0.26%	11.79	11.79	11.67	56,011
May 16 2024	11.73	-0.01	-0.09%	11.75	11.76	11.73	10,208
May 15 2024	11.74	0.08	0.69%	11.73	11.74	11.68	16,372
May 14 2024	11.66	0.03	0.26%	11.63	11.67	11.60	21,124
May 13 2024	11.63	0.00	0.00%	11.65	11.65	11.63	4,176
May 10 2024	11.63	0.02	0.17%	11.61	11.63	11.60	6,771
May 09 2024	11.61	-0.03	-0.26%	11.66	11.66	11.60	15,534
May 08 2024	11.64	0.00	0.00%	11.63	11.65	11.62	14,717
May 07 2024	11.64	0.06	0.52%	11.63	11.65	11.60	5,895
May 06 2024	11.58	0.05	0.43%	11.52	11.58	11.52	11,004
May 03 2024	11.53	0.17	1.50%	11.49	11.54	11.47	5,006
May 02 2024	11.36	0.03	0.26%	11.38	11.39	11.30	15,089
May 01 2024	11.33	-0.07	-0.61%	11.41	11.41	11.33	107,417
Apr 30 2024	11.40	-0.03	-0.26%	11.52	11.52	11.40	13,188
Apr 29 2024	11.43	-0.10	-0.87%	11.44	11.45	11.42	6,798
Apr 26 2024	11.53	0.13	1.14%	11.51	11.56	11.46	50,494
Apr 25 2024	11.40	-0.06	-0.52%	11.35	11.40	11.33	39,991
Apr 24 2024	11.46	0.05	0.44%	11.50	11.51	11.45	16,597
Apr 23 2024	11.41	0.07	0.62%	11.38	11.42	11.35	5,835
Apr 22 2024	11.34	0.11	0.98%	11.30	11.34	11.25	67,078