Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Nasdaq 100 Index ETF | QQC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.77% | 28.37 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.58 | 28.30 | 28.78 | 28.37 | 28.59 |
QQC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 28.59 | 0.00 | 0.00% | 28.59 | 28.59 | 28.59 | 0 |
| Apr 30 2024 | 28.59 | -0.30 | -1.04% | 28.96 | 29.02 | 28.59 | 17,542 |
| Apr 29 2024 | 28.89 | 0.55 | 1.94% | 28.84 | 28.93 | 28.74 | 33,877 |
| Apr 26 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 0 |
| Apr 25 2024 | 28.34 | -0.23 | -0.81% | 28.08 | 28.36 | 28.04 | 40,919 |
| Apr 24 2024 | 28.57 | 0.18 | 0.63% | 28.68 | 28.75 | 28.50 | 15,383 |
| Apr 23 2024 | 28.39 | 0.37 | 1.32% | 28.13 | 28.46 | 28.13 | 24,350 |
| Apr 22 2024 | 28.02 | 0.16 | 0.57% | 27.94 | 28.18 | 27.80 | 51,540 |
| Apr 19 2024 | 27.86 | -0.63 | -2.21% | 28.37 | 28.37 | 27.77 | 51,483 |
| Apr 18 2024 | 28.49 | -0.19 | -0.66% | 28.71 | 28.75 | 28.46 | 46,848 |
| Apr 17 2024 | 28.68 | -0.48 | -1.65% | 29.24 | 29.24 | 28.67 | 28,216 |
| Apr 16 2024 | 29.16 | 0.13 | 0.45% | 29.02 | 29.20 | 29.02 | 16,634 |
| Apr 15 2024 | 29.03 | -0.45 | -1.53% | 29.72 | 29.72 | 29.00 | 83,761 |
| Apr 12 2024 | 29.48 | -0.32 | -1.07% | 29.71 | 29.71 | 29.43 | 43,659 |
| Apr 11 2024 | 29.80 | 0.48 | 1.64% | 29.34 | 29.82 | 29.34 | 37,898 |
| Apr 10 2024 | 29.32 | -0.01 | -0.03% | 29.08 | 29.35 | 29.08 | 23,740 |
| Apr 09 2024 | 29.33 | 0.10 | 0.34% | 29.37 | 29.37 | 29.08 | 24,216 |
| Apr 08 2024 | 29.23 | -0.05 | -0.17% | 29.28 | 29.36 | 29.22 | 29,093 |
| Apr 05 2024 | 29.28 | 0.44 | 1.53% | 29.02 | 29.37 | 29.02 | 32,895 |
| Apr 04 2024 | 28.84 | -0.39 | -1.33% | 29.44 | 29.45 | 28.83 | 29,209 |
| Apr 03 2024 | 29.23 | -0.02 | -0.07% | 29.15 | 29.32 | 29.10 | 22,608 |
| Apr 02 2024 | 29.25 | -0.27 | -0.91% | 29.28 | 29.28 | 29.07 | 70,945 |
