Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Nasdaq 100 Index ETF | QQC.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.28% | 144.74 | 16:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.00 | 144.38 | 145.31 | 144.74 | 144.33 |
QQC.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQC.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 144.74 | 0.41 | 0.28% | 145.00 | 145.31 | 144.38 | 2,026 |
| May 09 2024 | 144.33 | 0.20 | 0.14% | 144.31 | 144.42 | 143.75 | 1,797 |
| May 08 2024 | 144.13 | -0.11 | -0.08% | 143.17 | 144.19 | 143.17 | 2,778 |
| May 07 2024 | 144.24 | 0.24 | 0.17% | 144.33 | 144.66 | 144.04 | 4,093 |
| May 06 2024 | 144.00 | 1.42 | 1.00% | 143.02 | 144.00 | 143.02 | 3,604 |
| May 03 2024 | 142.58 | 2.72 | 1.94% | 142.33 | 142.74 | 141.90 | 8,604 |
| May 02 2024 | 139.86 | 1.70 | 1.23% | 138.48 | 140.01 | 137.85 | 22,289 |
| May 01 2024 | 138.16 | -0.96 | -0.69% | 138.84 | 140.18 | 138.16 | 6,311 |
| Apr 30 2024 | 139.12 | -2.52 | -1.78% | 141.33 | 141.36 | 139.12 | 3,592 |
| Apr 29 2024 | 141.64 | 2.80 | 2.02% | 141.97 | 141.97 | 141.00 | 2,919 |
| Apr 26 2024 | 138.84 | 0.00 | 0.00% | 138.84 | 138.84 | 138.84 | 0 |
| Apr 25 2024 | 138.84 | -0.96 | -0.69% | 137.00 | 139.29 | 137.00 | 4,729 |
| Apr 24 2024 | 139.80 | 0.47 | 0.34% | 140.43 | 140.51 | 139.00 | 3,832 |
| Apr 23 2024 | 139.33 | 2.14 | 1.56% | 138.05 | 139.48 | 138.05 | 9,721 |
| Apr 22 2024 | 137.19 | 1.36 | 1.00% | 136.54 | 137.90 | 136.11 | 7,703 |
| Apr 19 2024 | 135.83 | -2.94 | -2.12% | 138.11 | 138.33 | 135.41 | 17,175 |
| Apr 18 2024 | 138.77 | -0.88 | -0.63% | 139.81 | 140.00 | 138.54 | 5,769 |
| Apr 17 2024 | 139.65 | -1.78 | -1.26% | 141.79 | 141.79 | 139.50 | 4,843 |
| Apr 16 2024 | 141.43 | 0.18 | 0.13% | 141.18 | 141.69 | 140.90 | 4,905 |
| Apr 15 2024 | 141.25 | -2.38 | -1.66% | 144.99 | 144.99 | 140.96 | 20,736 |
| Apr 12 2024 | 143.63 | -2.48 | -1.70% | 144.71 | 144.97 | 143.28 | 9,809 |
