News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1736203200 | 82.08 | 0.04 | 0.05 | 82.35 | 82.35 | 82.08 | 200 |
| 1735944000 | 82.04 | 0.21 | 0.26 | 82.04 | 82.04 | 82.04 | 0 |
| 1735857600 | 81.83 | 0.11 | 0.13 | 81.83 | 81.83 | 81.83 | 41 |
| 1735684800 | 81.72 | 0.06 | 0.07 | 81.72 | 81.72 | 81.72 | 0 |
| 1735598400 | 81.66 | -0.84 | -1.02 | 81.66 | 81.66 | 81.66 | 0 |
| 1735339200 | 82.5 | 0.04 | 0.05 | 82.5 | 82.5 | 82.5 | 0 |
| 1735080000 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1734993600 | 82.46 | 0.18 | 0.22 | 82.46 | 82.46 | 82.46 | 0 |
| 1734734400 | 82.28 | 0.32 | 0.39 | 82.28 | 82.28 | 82.28 | 0 |
| 1734648000 | 81.96 | -0.33 | -0.40 | 81.96 | 81.96 | 81.96 | 0 |
| 1734561600 | 82.29 | -0.5 | -0.60 | 82.32 | 82.35 | 82.27 | 11982 |
| 1734475200 | 82.79 | -0.12 | -0.14 | 83.02 | 83.02 | 82.79 | 100 |
| 1734388800 | 82.91 | -0.01 | -0.01 | 82.5 | 82.91 | 82.5 | 270 |
| 1734129600 | 82.92 | -0.18 | -0.22 | 82.92 | 82.92 | 82.92 | 55 |
| 1734043200 | 83.1 | -0.2 | -0.24 | 83.4 | 83.4 | 83.1 | 500 |
| 1733956800 | 83.3 | 0.06 | 0.07 | 83.51 | 83.51 | 83.3 | 100 |
| 1733870400 | 83.24 | -0.1 | -0.12 | 83.43 | 83.43 | 82.98 | 330 |
| 1733784000 | 83.34 | 0.02 | 0.02 | 83.51 | 83.51 | 83.34 | 1202 |
| 1733524800 | 83.32 | 0.05 | 0.06 | 83.62 | 83.62 | 83.32 | 400 |
| 1733438400 | 83.27 | 0.07 | 0.08 | 83.43 | 83.43 | 83.27 | 200 |
| 1733352000 | 83.2 | 0.06 | 0.07 | 83.2 | 83.2 | 83.2 | 0 |
| 1733265600 | 83.14 | -0.06 | -0.07 | 83.14 | 83.14 | 83.14 | 624 |
| 1733179200 | 83.2 | -1.4 | -1.65 | 83.38 | 83.38 | 83.2 | 274 |
| 1732920000 | 84.6 | 0.21 | 0.25 | 84.6 | 84.6 | 84.6 | 1 |
| 1732833600 | 84.39 | 0.36 | 0.43 | 84.39 | 84.39 | 84.39 | 0 |
| 1732747200 | 84.03 | 0.11 | 0.13 | 84.03 | 84.03 | 84.03 | 0 |
| 1732660800 | 83.92 | -0.07 | -0.08 | 84.02 | 84.02 | 83.92 | 600 |
| 1732574400 | 83.99 | 0.15 | 0.18 | 83.99 | 83.99 | 83.99 | 0 |
| 1732315200 | 83.84 | -0.04 | -0.05 | 83.84 | 83.84 | 83.84 | 0 |
| 1732228800 | 83.88 | 0.24 | 0.29 | 83.88 | 83.88 | 83.88 | 22 |
| 1732142400 | 83.64 | -0.11 | -0.13 | 83.64 | 83.64 | 83.64 | 0 |
| 1732056000 | 83.75 | 0.11 | 0.13 | 83.75 | 83.75 | 83.75 | 0 |
| 1731969600 | 83.64 | 0.36 | 0.43 | 83.64 | 83.64 | 83.64 | 2 |
| 1731710400 | 83.28 | -0.29 | -0.35 | 83.28 | 83.28 | 83.28 | 90 |
| 1731624000 | 83.57 | -0.23 | -0.27 | 83.8 | 83.8 | 83.57 | 308 |
| 1731537600 | 83.8 | 0.09 | 0.11 | 83.8 | 83.8 | 83.8 | 0 |
| 1731451200 | 83.71 | -0.29 | -0.35 | 83.87 | 83.87 | 83.71 | 925 |
| 1731364800 | 84 | -0.07 | -0.08 | 84.22 | 84.22 | 84 | 442 |
| 1731105600 | 84.07 | 0.23 | 0.27 | 83.81 | 84.07 | 83.81 | 100 |
| 1731019200 | 83.84 | 0.26 | 0.31 | 83.92 | 83.92 | 83.84 | 100 |
| 1730932800 | 83.58 | 0.45 | 0.54 | 83.18 | 83.61 | 83.18 | 3800 |
| 1730846400 | 83.13 | 0.26 | 0.31 | 83.13 | 83.13 | 83.13 | 1 |
| 1730760000 | 82.87 | -0.05 | -0.06 | 82.78 | 82.87 | 82.78 | 100 |
| 1730497200 | 82.92 | -1.32 | -1.57 | 83.41 | 83.41 | 82.92 | 540 |
| 1730410800 | 84.24 | -0.08 | -0.09 | 84.39 | 84.39 | 84.24 | 1450 |
| 1730324400 | 84.32 | -0.17 | -0.20 | 84.32 | 84.32 | 84.32 | 0 |
| 1730238000 | 84.49 | 0.04 | 0.05 | 84 | 84.49 | 84 | 615 |
| 1730151600 | 84.45 | -0.07 | -0.08 | 84.45 | 84.45 | 84.45 | 100 |
| 1729892400 | 84.52 | -0.12 | -0.14 | 84.73 | 84.73 | 84.52 | 425 |
| 1729806000 | 84.64 | 0.45 | 0.53 | 84.6 | 84.64 | 84.6 | 200 |
| 1729719600 | 84.19 | -0.48 | -0.57 | 84.19 | 84.19 | 84.19 | 0 |
| 1729633200 | 84.67 | 0.03 | 0.04 | 84.67 | 84.67 | 84.67 | 175 |
| 1729546800 | 84.64 | -0.32 | -0.38 | 84.64 | 84.64 | 84.64 | 51 |
| 1729287600 | 84.96 | 0.01 | 0.01 | 84.96 | 84.96 | 84.96 | 0 |
| 1729201200 | 84.95 | 0.07 | 0.08 | 84.95 | 84.95 | 84.95 | 200 |
| 1729114800 | 84.88 | 0.04 | 0.05 | 84.88 | 84.88 | 84.88 | 0 |
| 1729028400 | 84.84 | 0.09 | 0.11 | 84.76 | 84.84 | 84.67 | 200 |
| 1728682800 | 84.75 | -0.01 | -0.01 | 84.75 | 84.75 | 84.75 | 0 |
| 1728596400 | 84.76 | 0.11 | 0.13 | 84.76 | 84.76 | 84.76 | 100 |
| 1728510000 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1728423600 | 84.65 | 0.11 | 0.13 | 84.65 | 84.65 | 84.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
