Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AGF Systematic Emerging Markets Equity ETF | QEM | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.20% | 24.78 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.78 | 24.73 |
QEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0 |
| Apr 17 2024 | 24.73 | -0.04 | -0.16% | 24.73 | 24.73 | 24.73 | 0 |
| Apr 16 2024 | 24.77 | -0.19 | -0.76% | 24.80 | 24.95 | 24.71 | 1,300 |
| Apr 15 2024 | 24.96 | -0.07 | -0.28% | 25.04 | 25.04 | 24.96 | 100 |
| Apr 12 2024 | 25.03 | -0.40 | -1.57% | 25.03 | 25.03 | 25.03 | 0 |
| Apr 11 2024 | 25.43 | 0.17 | 0.67% | 25.27 | 25.43 | 25.27 | 400 |
| Apr 10 2024 | 25.26 | -0.08 | -0.32% | 25.20 | 25.26 | 25.15 | 2,700 |
| Apr 09 2024 | 25.34 | 0.14 | 0.56% | 25.39 | 25.39 | 25.34 | 100 |
| Apr 08 2024 | 25.20 | 0.13 | 0.52% | 25.16 | 25.20 | 25.16 | 580 |
| Apr 05 2024 | 25.07 | 0.12 | 0.48% | 25.07 | 25.07 | 25.07 | 0 |
| Apr 04 2024 | 24.95 | -0.02 | -0.08% | 24.95 | 24.95 | 24.95 | 0 |
| Apr 03 2024 | 24.97 | -0.07 | -0.28% | 24.98 | 24.98 | 24.97 | 100 |
| Apr 02 2024 | 25.04 | 0.29 | 1.17% | 25.04 | 25.04 | 25.04 | 0 |
| Apr 01 2024 | 24.75 | -0.07 | -0.28% | 24.75 | 24.75 | 24.75 | 851 |
| Mar 28 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| Mar 27 2024 | 24.82 | 0.07 | 0.28% | 24.82 | 24.82 | 24.82 | 300 |
| Mar 26 2024 | 24.75 | -0.03 | -0.12% | 24.75 | 24.75 | 24.75 | 0 |
| Mar 25 2024 | 24.78 | -0.06 | -0.24% | 24.85 | 24.85 | 24.78 | 300 |
| Mar 22 2024 | 24.84 | 0.01 | 0.04% | 24.85 | 24.85 | 24.84 | 346 |
| Mar 21 2024 | 24.83 | 0.18 | 0.73% | 24.83 | 24.83 | 24.83 | 0 |
| Mar 20 2024 | 24.65 | 0.17 | 0.69% | 24.65 | 24.65 | 24.65 | 80 |
| Mar 19 2024 | 24.48 | -0.12 | -0.49% | 24.48 | 24.48 | 24.48 | 0 |
