QEM

AGF Systematic Emerging Markets Equity ETF

23.71
0.32 (1.37%)
Company Name Etf Ticker Symbol Market Type
AGF Systematic Emerging Markets Equity ETF QEM Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.32 1.37% 23.71 17:00:00
Open Price Low Price High Price Close Price Prev Close
23.71 23.39
more quote information »

QEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

QEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 23.71 0.32 1.37% 23.71 23.71 23.71 0
May 25 2023 23.39 0.01 0.04% 23.34 23.39 23.34 100
May 24 2023 23.38 -0.02 -0.09% 23.38 23.38 23.38 0
May 23 2023 23.40 -0.17 -0.72% 23.40 23.40 23.40 0
May 19 2023 23.57 0.06 0.26% 23.57 23.57 23.57 0
May 18 2023 23.51 -0.06 -0.25% 23.45 23.51 23.45 200
May 17 2023 23.57 0.01 0.04% 23.57 23.57 23.57 0
May 16 2023 23.56 -0.11 -0.46% 23.56 23.56 23.56 0
May 15 2023 23.67 0.03 0.13% 23.67 23.67 23.67 84
May 12 2023 23.64 0.00 0.0% 23.64 23.64 23.64 0
May 11 2023 23.64 0.10 0.42% 23.52 23.64 23.52 1,600
May 10 2023 23.54 -0.03 -0.13% 23.54 23.54 23.54 0
May 09 2023 23.57 -0.10 -0.42% 23.57 23.57 23.57 0
May 08 2023 23.67 -0.01 -0.04% 23.58 23.67 23.58 200
May 05 2023 23.68 0.05 0.21% 23.69 23.69 23.68 100
May 04 2023 23.63 0.02 0.08% 23.73 23.73 23.63 700
May 03 2023 23.61 0.03 0.13% 23.61 23.61 23.61 0
May 02 2023 23.58 -0.13 -0.55% 23.58 23.58 23.58 0
May 01 2023 23.71 -0.05 -0.21% 23.75 23.75 23.71 200
See More Historical Prices ยป