QEE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 93.12 | 0.65 | 0.70% | 93.12 | 93.12 | 93.12 | 0 |
May 15 2024 | 92.47 | 0.62 | 0.68% | 92.47 | 92.47 | 92.47 | 0 |
May 14 2024 | 91.85 | 0.29 | 0.32% | 91.80 | 91.85 | 91.80 | 200 |
May 13 2024 | 91.56 | 0.54 | 0.59% | 91.56 | 91.56 | 91.56 | 0 |
May 10 2024 | 91.02 | 0.25 | 0.28% | 91.00 | 91.20 | 91.00 | 3,300 |
May 09 2024 | 90.77 | 0.14 | 0.15% | 90.64 | 90.77 | 90.39 | 2,800 |
May 08 2024 | 90.63 | -0.35 | -0.38% | 90.63 | 90.63 | 90.63 | 0 |
May 07 2024 | 90.98 | 0.06 | 0.07% | 90.98 | 90.98 | 90.98 | 0 |
May 06 2024 | 90.92 | -0.71 | -0.77% | 90.98 | 90.98 | 90.92 | 1,500 |
May 03 2024 | 91.63 | 0.72 | 0.79% | 91.63 | 91.63 | 91.63 | 0 |
May 02 2024 | 90.91 | 1.20 | 1.34% | 90.91 | 90.91 | 90.91 | 93 |
May 01 2024 | 89.71 | 0.17 | 0.19% | 89.71 | 89.71 | 89.71 | 0 |
Apr 30 2024 | 89.54 | -0.43 | -0.48% | 89.54 | 89.54 | 89.54 | 0 |
Apr 29 2024 | 89.97 | 0.72 | 0.81% | 89.83 | 89.97 | 89.83 | 100 |
Apr 26 2024 | 89.25 | 0.77 | 0.87% | 89.25 | 89.25 | 89.25 | 0 |
Apr 25 2024 | 88.48 | 0.33 | 0.37% | 88.07 | 88.55 | 88.07 | 300 |
Apr 24 2024 | 88.15 | 0.42 | 0.48% | 88.15 | 88.15 | 88.15 | 0 |
Apr 23 2024 | 87.73 | 0.40 | 0.46% | 87.58 | 87.73 | 87.58 | 500 |
Apr 22 2024 | 87.33 | 0.35 | 0.40% | 86.95 | 87.33 | 86.94 | 1,000 |
Apr 19 2024 | 86.98 | -0.58 | -0.66% | 86.98 | 86.98 | 86.98 | 0 |
Apr 18 2024 | 87.56 | 0.69 | 0.79% | 87.56 | 87.56 | 87.56 | 100 |
Apr 17 2024 | 86.87 | -0.52 | -0.60% | 86.87 | 86.87 | 86.87 | 0 |
Apr 16 2024 | 87.39 | -1.03 | -1.16% | 87.39 | 87.39 | 87.39 | 8 |
Apr 15 2024 | 88.42 | -0.33 | -0.37% | 88.42 | 88.42 | 88.42 | 58 |
Apr 12 2024 | 88.75 | -1.68 | -1.86% | 88.75 | 88.75 | 88.75 | 0 |
Apr 11 2024 | 90.43 | 0.94 | 1.05% | 90.43 | 90.43 | 90.43 | 100 |
Apr 10 2024 | 89.49 | -0.39 | -0.43% | 89.39 | 89.49 | 89.39 | 400 |
Apr 09 2024 | 89.88 | 0.40 | 0.45% | 89.83 | 89.88 | 89.83 | 101 |
Apr 08 2024 | 89.48 | 0.20 | 0.22% | 89.20 | 89.77 | 89.20 | 200 |
Apr 05 2024 | 89.28 | 0.63 | 0.71% | 88.98 | 89.28 | 88.98 | 800 |
Apr 04 2024 | 88.65 | -0.32 | -0.36% | 88.73 | 88.73 | 88.65 | 200 |
Apr 03 2024 | 88.97 | -0.04 | -0.04% | 88.87 | 89.11 | 88.87 | 200 |
Apr 02 2024 | 89.01 | 0.37 | 0.42% | 88.63 | 89.01 | 88.63 | 200 |
Apr 01 2024 | 88.64 | 0.29 | 0.33% | 88.64 | 88.64 | 88.64 | 0 |
Mar 28 2024 | 88.35 | 0.15 | 0.17% | 88.43 | 88.44 | 88.35 | 600 |
Mar 27 2024 | 88.20 | 0.07 | 0.08% | 88.20 | 88.20 | 88.20 | 0 |
Mar 26 2024 | 88.13 | -0.16 | -0.18% | 88.13 | 88.13 | 88.13 | 0 |
Mar 25 2024 | 88.29 | -0.09 | -0.10% | 88.34 | 88.34 | 88.29 | 100 |
Mar 22 2024 | 88.38 | 0.09 | 0.10% | 88.44 | 88.44 | 88.38 | 1,235 |
Mar 21 2024 | 88.29 | 0.40 | 0.46% | 88.52 | 88.52 | 88.29 | 100 |
Mar 20 2024 | 87.89 | 0.32 | 0.37% | 87.66 | 87.89 | 87.66 | 100 |
Mar 19 2024 | 87.57 | 0.01 | 0.01% | 87.57 | 87.57 | 87.57 | 0 |
Mar 18 2024 | 87.56 | -0.50 | -0.57% | 87.56 | 87.56 | 87.56 | 61 |
Mar 15 2024 | 88.06 | -0.09 | -0.10% | 88.06 | 88.06 | 88.06 | 100 |
Mar 14 2024 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 88.15 | 100 |
Mar 13 2024 | 88.15 | -0.42 | -0.47% | 88.15 | 88.15 | 88.15 | 0 |
Mar 12 2024 | 88.57 | 1.12 | 1.28% | 88.57 | 88.57 | 88.57 | 0 |
Mar 11 2024 | 87.45 | 0.22 | 0.25% | 87.52 | 87.52 | 87.45 | 100 |
Mar 08 2024 | 87.23 | 0.10 | 0.11% | 87.23 | 87.23 | 87.23 | 0 |
Mar 07 2024 | 87.13 | 0.13 | 0.15% | 87.16 | 87.16 | 87.13 | 100 |
Mar 06 2024 | 87.00 | 0.60 | 0.69% | 87.78 | 87.78 | 87.00 | 200 |
Mar 05 2024 | 86.40 | -0.53 | -0.61% | 86.40 | 86.40 | 86.40 | 100 |
Mar 04 2024 | 86.93 | -0.49 | -0.56% | 87.04 | 87.04 | 86.73 | 6,600 |
Mar 01 2024 | 87.42 | 1.22 | 1.42% | 87.42 | 87.42 | 87.42 | 0 |
Feb 29 2024 | 86.20 | 0.24 | 0.28% | 86.40 | 86.40 | 86.20 | 200 |
Feb 28 2024 | 85.96 | -0.77 | -0.89% | 86.09 | 86.09 | 85.96 | 200 |
Feb 27 2024 | 86.73 | 0.34 | 0.39% | 86.73 | 86.73 | 86.73 | 0 |
Feb 26 2024 | 86.39 | -0.46 | -0.53% | 86.39 | 86.39 | 86.39 | 0 |
Feb 23 2024 | 86.85 | 0.11 | 0.13% | 86.84 | 86.97 | 86.84 | 251 |
Feb 22 2024 | 86.74 | 0.95 | 1.11% | 86.93 | 86.93 | 86.74 | 160 |
Feb 21 2024 | 85.79 | -0.04 | -0.05% | 85.79 | 85.79 | 85.79 | 0 |
Feb 20 2024 | 85.83 | 0.10 | 0.12% | 85.83 | 85.83 | 85.83 | 0 |