Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Emerging Markets Equity Index ETF | QEE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 1.34% | 90.91 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.91 | 89.71 |
QEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 89.71 | 0.00 | 0.00% | 89.71 | 89.71 | 89.71 | 0 |
| May 01 2024 | 89.71 | 0.17 | 0.19% | 89.71 | 89.71 | 89.71 | 0 |
| Apr 30 2024 | 89.54 | -0.43 | -0.48% | 89.54 | 89.54 | 89.54 | 0 |
| Apr 29 2024 | 89.97 | 0.72 | 0.81% | 89.83 | 89.97 | 89.83 | 100 |
| Apr 26 2024 | 89.25 | 0.77 | 0.87% | 89.25 | 89.25 | 89.25 | 0 |
| Apr 25 2024 | 88.48 | 0.33 | 0.37% | 88.07 | 88.55 | 88.07 | 300 |
| Apr 24 2024 | 88.15 | 0.42 | 0.48% | 88.15 | 88.15 | 88.15 | 0 |
| Apr 23 2024 | 87.73 | 0.40 | 0.46% | 87.58 | 87.73 | 87.58 | 500 |
| Apr 22 2024 | 87.33 | 0.35 | 0.40% | 86.95 | 87.33 | 86.94 | 1,000 |
| Apr 19 2024 | 86.98 | -0.58 | -0.66% | 86.98 | 86.98 | 86.98 | 0 |
| Apr 18 2024 | 87.56 | 0.69 | 0.79% | 87.56 | 87.56 | 87.56 | 100 |
| Apr 17 2024 | 86.87 | -0.52 | -0.60% | 86.87 | 86.87 | 86.87 | 0 |
| Apr 16 2024 | 87.39 | -1.03 | -1.16% | 87.39 | 87.39 | 87.39 | 8 |
| Apr 15 2024 | 88.42 | -0.33 | -0.37% | 88.42 | 88.42 | 88.42 | 58 |
| Apr 12 2024 | 88.75 | -1.68 | -1.86% | 88.75 | 88.75 | 88.75 | 0 |
| Apr 11 2024 | 90.43 | 0.94 | 1.05% | 90.43 | 90.43 | 90.43 | 100 |
| Apr 10 2024 | 89.49 | -0.39 | -0.43% | 89.39 | 89.49 | 89.39 | 400 |
| Apr 09 2024 | 89.88 | 0.40 | 0.45% | 89.83 | 89.88 | 89.83 | 101 |
| Apr 08 2024 | 89.48 | 0.20 | 0.22% | 89.20 | 89.77 | 89.20 | 200 |
| Apr 05 2024 | 89.28 | 0.63 | 0.71% | 88.98 | 89.28 | 88.98 | 800 |
| Apr 04 2024 | 88.65 | -0.32 | -0.36% | 88.73 | 88.73 | 88.65 | 200 |
| Apr 03 2024 | 88.97 | -0.04 | -0.04% | 88.87 | 89.11 | 88.87 | 200 |
