Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 76.27 | 0.57 | 0.75 | 76.27 | 76.27 | 76.27 | 15 |
| 1734648000 | 75.7 | -0.18 | -0.24 | 75.7 | 75.7 | 75.7 | 0 |
| 1734561600 | 75.88 | -0.39 | -0.51 | 75.88 | 75.88 | 75.88 | 0 |
| 1734475200 | 76.27 | 0.06 | 0.08 | 76.27 | 76.27 | 76.27 | 80 |
| 1734388800 | 76.21 | -0.17 | -0.22 | 77 | 77 | 76.21 | 320 |
| 1734129600 | 76.38 | -0.01 | -0.01 | 76.38 | 76.38 | 76.38 | 166 |
| 1734043200 | 76.39 | 0.11 | 0.14 | 76.39 | 76.39 | 76.39 | 0 |
| 1733956800 | 76.28 | 0.08 | 0.10 | 76.28 | 76.28 | 76.28 | 0 |
| 1733870400 | 76.2 | 0.01 | 0.01 | 76.2 | 76.2 | 76.2 | 0 |
| 1733784000 | 76.19 | 0.34 | 0.45 | 75.4 | 76.19 | 75.4 | 115 |
| 1733524800 | 75.85 | 0.61 | 0.81 | 75.85 | 75.85 | 75.85 | 1 |
| 1733438400 | 75.24 | 0.1 | 0.13 | 75.39 | 75.4 | 75.24 | 200 |
| 1733352000 | 75.14 | 0.13 | 0.17 | 75.31 | 75.32 | 75.14 | 301 |
| 1733265600 | 75.01 | 0.01 | 0.01 | 75.01 | 75.01 | 75.01 | 0 |
| 1733179200 | 75 | -0.78 | -1.03 | 75.03 | 75.03 | 75 | 110 |
| 1732920000 | 75.78 | 0.68 | 0.91 | 75.59 | 75.78 | 75.59 | 725 |
| 1732833600 | 75.1 | -0.69 | -0.91 | 75.1 | 75.1 | 75.1 | 70 |
| 1732747200 | 75.79 | 0.29 | 0.38 | 75.79 | 75.79 | 75.79 | 0 |
| 1732660800 | 75.5 | 0.1 | 0.13 | 75.5 | 75.5 | 75.5 | 0 |
| 1732574400 | 75.4 | 0.67 | 0.90 | 74.79 | 75.4 | 74.79 | 100 |
| 1732315200 | 74.73 | 0.07 | 0.09 | 74.73 | 74.73 | 74.73 | 60 |
| 1732228800 | 74.66 | -0.24 | -0.32 | 74.66 | 74.66 | 74.66 | 93 |
| 1732142400 | 74.9 | -0.33 | -0.44 | 75.25 | 75.25 | 74.9 | 185 |
| 1732056000 | 75.23 | -0.47 | -0.62 | 75.23 | 75.23 | 75.23 | 0 |
| 1731969600 | 75.7 | 0.38 | 0.50 | 75.49 | 75.7 | 75.49 | 310 |
| 1731710400 | 75.32 | 0.34 | 0.45 | 75.49 | 75.5 | 75.32 | 400 |
| 1731624000 | 74.98 | 0.22 | 0.29 | 74.98 | 74.98 | 74.98 | 96 |
| 1731537600 | 74.76 | 0.08 | 0.11 | 74.43 | 74.76 | 74.42 | 300 |
| 1731451200 | 74.68 | -0.47 | -0.63 | 74.68 | 74.68 | 74.68 | 0 |
| 1731364800 | 75.15 | 0.31 | 0.41 | 75.15 | 75.15 | 75.15 | 0 |
| 1731105600 | 74.84 | -0.56 | -0.74 | 75 | 75 | 74.84 | 300 |
| 1731019200 | 75.4 | 0.15 | 0.20 | 75.5 | 75.5 | 75.4 | 500 |
| 1730932800 | 75.25 | 0.03 | 0.04 | 75.25 | 75.25 | 75.25 | 35 |
| 1730846400 | 75.22 | -0.03 | -0.04 | 75.22 | 75.22 | 75.22 | 0 |
| 1730760000 | 75.25 | 0.44 | 0.59 | 75.25 | 75.25 | 75.25 | 32 |
| 1730497200 | 74.81 | -0.8 | -1.06 | 75.12 | 75.12 | 74.81 | 455 |
| 1730410800 | 75.61 | 0.24 | 0.32 | 75.61 | 75.61 | 75.61 | 0 |
| 1730324400 | 75.37 | -0.07 | -0.09 | 76.37 | 76.37 | 75.37 | 112 |
| 1730238000 | 75.44 | -0.08 | -0.11 | 75.44 | 75.44 | 75.44 | 0 |
| 1730151600 | 75.52 | -0.26 | -0.34 | 75.52 | 75.52 | 75.52 | 26 |
| 1729892400 | 75.78 | 0.16 | 0.21 | 76.41 | 76.41 | 75.78 | 363 |
| 1729806000 | 75.62 | 0.59 | 0.79 | 76.05 | 76.05 | 75.62 | 625 |
| 1729719600 | 75.03 | -0.58 | -0.77 | 75.03 | 75.03 | 75.03 | 40 |
| 1729633200 | 75.61 | -0.3 | -0.40 | 76.25 | 76.25 | 75.61 | 429 |
| 1729546800 | 75.91 | -0.35 | -0.46 | 76.25 | 76.25 | 75.91 | 266 |
| 1729287600 | 76.26 | 0.4 | 0.53 | 76.26 | 76.26 | 76.26 | 0 |
| 1729201200 | 75.86 | 0.04 | 0.05 | 75.77 | 75.86 | 75.77 | 493 |
| 1729114800 | 75.82 | -0.26 | -0.34 | 75.82 | 75.82 | 75.82 | 46 |
| 1729028400 | 76.08 | -0.17 | -0.22 | 75.77 | 76.08 | 75.77 | 100 |
| 1728682800 | 76.25 | 0.1 | 0.13 | 76.25 | 76.25 | 76.25 | 0 |
| 1728596400 | 76.15 | 0.4 | 0.53 | 76.15 | 76.15 | 76.15 | 0 |
| 1728510000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1728423600 | 75.75 | 0.02 | 0.03 | 75.75 | 75.75 | 75.75 | 25 |
| 1728337200 | 75.73 | -0.12 | -0.16 | 76.01 | 76.01 | 75.73 | 159 |
| 1728078000 | 75.85 | -0.26 | -0.34 | 75.85 | 75.85 | 75.85 | 2 |
| 1727991600 | 76.11 | 0.11 | 0.14 | 76.11 | 76.11 | 76.11 | 0 |
| 1727905200 | 76 | -0.21 | -0.28 | 76 | 76 | 76 | 0 |
| 1727818800 | 76.21 | -0.77 | -1.00 | 76.21 | 76.21 | 76.2 | 205 |
| 1727730000 | 76.98 | -0.2 | -0.26 | 76.76 | 76.98 | 76.75 | 394 |
| 1727473200 | 77.18 | 0.17 | 0.22 | 77.18 | 77.18 | 77.18 | 0 |
| 1727386800 | 77.01 | 0.65 | 0.85 | 77.34 | 77.35 | 77.01 | 700 |
| 1727300400 | 76.36 | -0.24 | -0.31 | 75.98 | 76.36 | 75.98 | 100 |
| 1727214000 | 76.6 | 0.1 | 0.13 | 76.55 | 76.6 | 76.55 | 200 |
| 1727127600 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
