Mackenzie Emerging Markets Local Currency Bond Index ETF Historical Data - QEBL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721166000	74.16	0	0.00	74.16	74.16	74.16	0
1721079600	74.16	0.03	0.04	74.16	74.16	74.16	2
1720820400	74.13	0.35	0.47	74.13	74.13	74.13	64
1720734000	73.78	0.55	0.75	73.78	73.78	73.78	0
1720647600	73.23	0.23	0.32	73.23	73.23	73.23	0
1720561200	73	0.22	0.30	72.28	73.06	72.28	626
1720474800	72.78	0.06	0.08	72.78	72.78	72.78	0
1720215600	72.72	0.42	0.58	73.05	73.05	72.72	100
1720129200	72.3	0.18	0.25	73.03	73.03	72.3	1022
1720042800	72.12	-0.05	-0.07	72.12	72.12	72.12	0
1719956400	72.17	-0.47	-0.65	72.01	72.17	72	305
1719610800	72.64	0.59	0.82	72.2	72.64	72.2	300
1719524400	72.05	-0.19	-0.26	72.19	72.19	72.05	162
1719438000	72.24	-0.53	-0.73	72.96	72.96	72.24	425
1719351600	72.77	-0.18	-0.25	73.2	73.2	72.77	475
1719265200	72.95	0.55	0.76	73.43	73.43	72.95	100
1719006000	72.4	-0.16	-0.22	72.4	72.4	72.4	549
1718919600	72.56	-0.16	-0.22	72.56	72.56	72.56	0
1718833200	72.72	-0.02	-0.03	72.72	72.72	72.72	0
1718746800	72.74	3	4.30	72.74	72.74	72.74	70
1718660400	69.74	-0.64	-0.91	69.26	69.74	69.26	100
1718401200	70.38	2.03	2.97	71.15	71.15	69.31	328
1718314800	68.35	-1.55	-2.22	71.29	71.29	68.35	100
1718228400	69.9	-0.23	-0.33	69.9	69.9	69.9	0
1718142000	70.13	-0.07	-0.10	70.13	70.13	70.13	0
1718055600	70.2	0.4	0.57	70.2	70.2	70.2	70
1717796400	69.8	-0.55	-0.78	70.4	70.4	69.8	101
1717710000	70.35	0.16	0.23	70.35	70.35	70.35	0
1717623600	70.19	-0.04	-0.06	70.05	70.19	70.05	100
1717537200	70.23	-0.06	-0.09	70.23	70.23	70.23	0
1717450800	70.29	-0.2	-0.28	70.29	70.29	70.29	0
1717191600	70.49	-0.33	-0.47	71.27	71.27	70.49	112
1717105200	70.82	-0.14	-0.20	70.82	70.82	70.82	0
1717018800	70.96	-0.31	-0.43	70.96	70.96	70.96	0
1716932400	71.27	0.09	0.13	71.9	71.9	71.27	300
1716846000	71.18	-0.6	-0.84	71.62	71.62	71.18	228
1716586800	71.78	0.19	0.27	71.6	71.78	71.6	100
1716500400	71.59	0.14	0.20	71.59	71.59	71.59	0
1716414000	71.45	-0.38	-0.53	72.07	72.07	71.45	200
1716327600	71.83	0.18	0.25	71.83	71.83	71.83	50
1715982000	71.65	0.25	0.35	71.65	71.65	71.65	60
1715895600	71.4	0.07	0.10	71.4	71.4	71.4	0
1715809200	71.33	0.1	0.14	71.33	71.33	71.33	16
1715722800	71.23	0.28	0.39	71.23	71.23	71.23	0
1715636400	70.95	0.02	0.03	71.25	71.25	70.95	400
1715377200	70.93	-0.38	-0.53	71.46	71.46	70.93	600
1715290800	71.31	-0.12	-0.17	71.49	71.5	71.31	200
1715204400	71.43	0.01	0.01	71.43	71.43	71.43	22
1715118000	71.42	0.4	0.56	71.42	71.42	71.42	0
1715031600	71.02	0.28	0.40	71.02	71.02	71.02	0
1714772400	70.74	0.31	0.44	70.74	70.74	70.74	15
1714686000	70.43	0.07	0.10	70.05	70.43	70.05	158
1714599600	70.36	0.14	0.20	70.36	70.36	70.36	0
1714513200	70.22	0.03	0.04	70.22	70.22	70.22	0
1714426800	70.19	0.1	0.14	70.19	70.19	70.19	78
1714167600	70.09	0.27	0.39	70.29	70.29	70.09	100
1714081200	69.82	-0.23	-0.33	69.82	69.82	69.82	2
1713994800	70.05	-0.05	-0.07	70.05	70.05	70.05	0
1713908400	70.1	-0.13	-0.19	70.1	70.1	70.1	0
1713822000	70.23	-0.06	-0.09	70.23	70.23	70.23	0
1713562800	70.29	0.3	0.43	70.29	70.29	70.29	0
1713476400	69.99	-0.25	-0.36	69.99	69.99	69.99	8
1713390000	70.24	-0.06	-0.09	70.24	70.24	70.24	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL) Historical

Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP