Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Emerging Markets Local Currency Bond Index ETF | QEBL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.74 | 09:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.74 |
QEBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 69.74 | -0.64 | -0.91% | 69.26 | 69.74 | 69.26 | 100 |
| Jun 14 2024 | 70.38 | 2.03 | 2.97% | 71.15 | 71.15 | 69.31 | 328 |
| Jun 13 2024 | 68.35 | -1.55 | -2.22% | 71.29 | 71.29 | 68.35 | 100 |
| Jun 12 2024 | 69.90 | -0.23 | -0.33% | 69.90 | 69.90 | 69.90 | 0 |
| Jun 11 2024 | 70.13 | -0.07 | -0.10% | 70.13 | 70.13 | 70.13 | 0 |
| Jun 10 2024 | 70.20 | 0.40 | 0.57% | 70.20 | 70.20 | 70.20 | 70 |
| Jun 07 2024 | 69.80 | -0.55 | -0.78% | 70.40 | 70.40 | 69.80 | 101 |
| Jun 06 2024 | 70.35 | 0.16 | 0.23% | 70.35 | 70.35 | 70.35 | 0 |
| Jun 05 2024 | 70.19 | -0.04 | -0.06% | 70.05 | 70.19 | 70.05 | 100 |
| Jun 04 2024 | 70.23 | -0.06 | -0.09% | 70.23 | 70.23 | 70.23 | 0 |
| Jun 03 2024 | 70.29 | -0.20 | -0.28% | 70.29 | 70.29 | 70.29 | 0 |
| May 31 2024 | 70.49 | -0.33 | -0.47% | 71.27 | 71.27 | 70.49 | 112 |
| May 30 2024 | 70.82 | -0.14 | -0.20% | 70.82 | 70.82 | 70.82 | 0 |
| May 29 2024 | 70.96 | -0.31 | -0.43% | 70.96 | 70.96 | 70.96 | 0 |
| May 28 2024 | 71.27 | 0.09 | 0.13% | 71.90 | 71.90 | 71.27 | 300 |
| May 27 2024 | 71.18 | -0.60 | -0.84% | 71.62 | 71.62 | 71.18 | 228 |
| May 24 2024 | 71.78 | 0.19 | 0.27% | 71.60 | 71.78 | 71.60 | 100 |
| May 23 2024 | 71.59 | 0.14 | 0.20% | 71.59 | 71.59 | 71.59 | 0 |
| May 22 2024 | 71.45 | -0.38 | -0.53% | 72.07 | 72.07 | 71.45 | 200 |
| May 21 2024 | 71.83 | 0.18 | 0.25% | 71.83 | 71.83 | 71.83 | 50 |
