Register for real-time alerts, custom portfolio, and market movers
QCLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 16.69 | 0.79 | 4.97% | 16.10 | 16.79 | 16.10 | 1,900 |
| May 21 2024 | 15.90 | 0.21 | 1.34% | 15.49 | 15.90 | 15.49 | 350 |
| May 17 2024 | 15.69 | -0.08 | -0.51% | 15.82 | 15.82 | 15.69 | 400 |
| May 16 2024 | 15.77 | 0.02 | 0.13% | 15.73 | 15.77 | 15.73 | 610 |
| May 15 2024 | 15.75 | -0.16 | -1.01% | 15.74 | 15.76 | 15.74 | 400 |
| May 14 2024 | 15.91 | 0.42 | 2.71% | 15.87 | 15.91 | 15.87 | 400 |
| May 13 2024 | 15.49 | 0.25 | 1.64% | 15.29 | 15.49 | 15.29 | 100 |
| May 10 2024 | 15.24 | -0.30 | -1.93% | 15.24 | 15.27 | 15.24 | 400 |
| May 09 2024 | 15.54 | 0.04 | 0.26% | 15.42 | 15.54 | 15.42 | 600 |
| May 08 2024 | 15.50 | -0.11 | -0.70% | 15.47 | 15.50 | 15.47 | 635 |
| May 07 2024 | 15.61 | -0.05 | -0.32% | 15.64 | 15.76 | 15.61 | 1,309 |
| May 06 2024 | 15.66 | 0.22 | 1.42% | 15.55 | 15.68 | 15.55 | 3,210 |
| May 03 2024 | 15.44 | 0.56 | 3.76% | 15.39 | 15.54 | 15.39 | 5,360 |
| May 02 2024 | 14.88 | 0.29 | 1.99% | 14.61 | 14.92 | 14.61 | 4,901 |
| May 01 2024 | 14.59 | -0.01 | -0.07% | 14.63 | 14.86 | 14.50 | 10,700 |
| Apr 30 2024 | 14.60 | -0.27 | -1.82% | 14.67 | 14.67 | 14.60 | 4,300 |
| Apr 29 2024 | 14.87 | 0.52 | 3.62% | 14.59 | 14.89 | 14.59 | 7,500 |
| Apr 26 2024 | 14.35 | 0.27 | 1.92% | 14.44 | 14.44 | 14.35 | 459 |
| Apr 25 2024 | 14.08 | -0.08 | -0.56% | 14.00 | 14.11 | 13.92 | 3,600 |
| Apr 24 2024 | 14.16 | 0.16 | 1.14% | 14.25 | 14.25 | 14.09 | 7,300 |
| Apr 23 2024 | 14.00 | 0.27 | 1.97% | 14.04 | 14.04 | 14.00 | 409 |
| Apr 22 2024 | 13.73 | 0.02 | 0.15% | 13.73 | 13.73 | 13.73 | 0 |
| Apr 19 2024 | 13.71 | -0.18 | -1.30% | 13.80 | 13.80 | 13.68 | 8,710 |
| Apr 18 2024 | 13.89 | -0.21 | -1.49% | 14.02 | 14.02 | 13.88 | 1,832 |
| Apr 17 2024 | 14.10 | 0.02 | 0.14% | 14.24 | 14.24 | 14.10 | 556 |
| Apr 16 2024 | 14.08 | -0.22 | -1.54% | 14.08 | 14.08 | 14.08 | 0 |
| Apr 15 2024 | 14.30 | -0.46 | -3.12% | 14.40 | 14.40 | 14.30 | 2,000 |
| Apr 12 2024 | 14.76 | -0.46 | -3.02% | 14.77 | 14.77 | 14.76 | 357 |
| Apr 11 2024 | 15.22 | 0.04 | 0.26% | 14.95 | 15.22 | 14.95 | 110 |
| Apr 10 2024 | 15.18 | -0.23 | -1.49% | 15.11 | 15.18 | 15.09 | 2,114 |
| Apr 09 2024 | 15.41 | 0.36 | 2.39% | 15.27 | 15.41 | 15.27 | 1,239 |
| Apr 08 2024 | 15.05 | 0.26 | 1.76% | 14.99 | 15.09 | 14.99 | 3,510 |
| Apr 05 2024 | 14.79 | -0.08 | -0.54% | 14.76 | 14.90 | 14.75 | 5,850 |
| Apr 04 2024 | 14.87 | -0.07 | -0.47% | 15.00 | 15.00 | 14.86 | 3,414 |
| Apr 03 2024 | 14.94 | 0.10 | 0.67% | 14.85 | 14.94 | 14.85 | 4,418 |
| Apr 02 2024 | 14.84 | -0.53 | -3.45% | 14.98 | 14.98 | 14.84 | 2,520 |
| Apr 01 2024 | 15.37 | -0.03 | -0.19% | 15.37 | 15.37 | 15.37 | 690 |
| Mar 28 2024 | 15.40 | -0.01 | -0.06% | 15.41 | 15.42 | 15.40 | 901 |
| Mar 27 2024 | 15.41 | 0.66 | 4.47% | 14.99 | 15.41 | 14.99 | 4,000 |
| Mar 26 2024 | 14.75 | -0.06 | -0.41% | 14.78 | 14.78 | 14.75 | 2,123 |
| Mar 25 2024 | 14.81 | -0.10 | -0.67% | 14.81 | 14.81 | 14.81 | 720 |
| Mar 22 2024 | 14.91 | -0.13 | -0.86% | 14.91 | 14.94 | 14.91 | 903 |
| Mar 21 2024 | 15.04 | 0.23 | 1.55% | 15.00 | 15.07 | 15.00 | 670 |
| Mar 20 2024 | 14.81 | 0.32 | 2.21% | 14.58 | 14.81 | 14.58 | 1,076 |
| Mar 19 2024 | 14.49 | -0.14 | -0.96% | 14.49 | 14.49 | 14.49 | 49 |
| Mar 18 2024 | 14.63 | 0.15 | 1.04% | 14.60 | 14.70 | 14.40 | 8,815 |
| Mar 15 2024 | 14.48 | -0.01 | -0.07% | 14.50 | 14.50 | 14.46 | 990 |
| Mar 14 2024 | 14.49 | -0.51 | -3.40% | 14.49 | 14.49 | 14.49 | 110 |
| Mar 13 2024 | 15.00 | -0.35 | -2.28% | 15.17 | 15.17 | 15.00 | 2,100 |
| Mar 12 2024 | 15.35 | -0.21 | -1.35% | 15.35 | 15.35 | 15.35 | 145 |
| Mar 11 2024 | 15.56 | -0.03 | -0.19% | 15.63 | 15.63 | 15.56 | 2,775 |
| Mar 08 2024 | 15.59 | -0.07 | -0.45% | 15.90 | 15.90 | 15.59 | 5,801 |
| Mar 07 2024 | 15.66 | 0.37 | 2.42% | 15.61 | 15.66 | 15.61 | 1,000 |
| Mar 06 2024 | 15.29 | 0.18 | 1.19% | 15.21 | 15.31 | 15.21 | 2,100 |
| Mar 05 2024 | 15.11 | -0.45 | -2.89% | 15.38 | 15.38 | 15.11 | 260 |
| Mar 04 2024 | 15.56 | -0.37 | -2.32% | 16.00 | 16.00 | 15.54 | 7,928 |
| Mar 01 2024 | 15.93 | 0.27 | 1.72% | 15.95 | 15.99 | 15.93 | 4,302 |
| Feb 29 2024 | 15.66 | 0.25 | 1.62% | 15.63 | 15.66 | 15.63 | 101 |
| Feb 28 2024 | 15.41 | 0.05 | 0.33% | 15.52 | 15.52 | 15.41 | 2,407 |
| Feb 27 2024 | 15.36 | 0.24 | 1.59% | 15.35 | 15.36 | 15.35 | 100 |
| Feb 26 2024 | 15.12 | 0.26 | 1.75% | 14.91 | 15.12 | 14.91 | 1,905 |
| Feb 23 2024 | 14.86 | -0.32 | -2.11% | 14.91 | 14.93 | 14.86 | 5,540 |
