Mackenzie US Large Cap Equity Index ETF CAD Hedged (QAH)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 182.74 | -1.61 | -0.87 | 184.26 | 184.59 | 182.7 | 8383 |
| 1721252400 | 184.35 | -2.57 | -1.37 | 184.46 | 184.64 | 184.35 | 200 |
| 1721166000 | 186.92 | 1.4 | 0.75 | 186.54 | 186.92 | 186.54 | 100 |
| 1721079600 | 185.52 | 0.34 | 0.18 | 185.52 | 185.52 | 185.52 | 0 |
| 1720820400 | 185.18 | 0.86 | 0.47 | 184.03 | 186.19 | 184.03 | 635 |
| 1720734000 | 184.32 | -1.39 | -0.75 | 184.65 | 184.65 | 184.08 | 300 |
| 1720647600 | 185.71 | 1.73 | 0.94 | 185.05 | 185.71 | 185.05 | 300 |
| 1720561200 | 183.98 | 0.18 | 0.10 | 184.11 | 184.11 | 183.92 | 200 |
| 1720474800 | 183.8 | 0.07 | 0.04 | 183.8 | 183.8 | 183.8 | 21 |
| 1720215600 | 183.73 | 0.8 | 0.44 | 183.73 | 183.73 | 183.73 | 0 |
| 1720129200 | 182.93 | 0.28 | 0.15 | 182.93 | 182.93 | 182.93 | 0 |
| 1720042800 | 182.65 | 1.05 | 0.58 | 181.96 | 182.65 | 181.96 | 200 |
| 1719956400 | 181.6 | 1.28 | 0.71 | 180.69 | 181.6 | 180.69 | 800 |
| 1719610800 | 180.32 | -0.35 | -0.19 | 182.18 | 182.18 | 180.32 | 200 |
| 1719524400 | 180.67 | 0.11 | 0.06 | 180.85 | 180.85 | 180.67 | 378 |
| 1719438000 | 180.56 | 0.31 | 0.17 | 180.28 | 180.56 | 180.28 | 100 |
| 1719351600 | 180.25 | 0.5 | 0.28 | 179.6 | 180.25 | 179.6 | 200 |
| 1719265200 | 179.75 | -1.03 | -0.57 | 180.2 | 180.23 | 179.75 | 300 |
| 1719006000 | 180.78 | -0.31 | -0.17 | 181 | 181 | 180.61 | 800 |
| 1718919600 | 181.09 | -0.26 | -0.14 | 181.17 | 181.25 | 180.73 | 500 |
| 1718833200 | 181.35 | -0.13 | -0.07 | 181.09 | 181.35 | 181.09 | 100 |
| 1718746800 | 181.48 | 0.35 | 0.19 | 181.48 | 181.48 | 181.48 | 0 |
| 1718660400 | 181.13 | 1.79 | 1.00 | 180.63 | 181.25 | 180.63 | 200 |
| 1718401200 | 179.34 | -0.38 | -0.21 | 179.37 | 179.37 | 179.22 | 500 |
| 1718314800 | 179.72 | 0.33 | 0.18 | 179.25 | 179.72 | 179.25 | 100 |
| 1718228400 | 179.39 | 1.84 | 1.04 | 178.97 | 180.08 | 178.97 | 743 |
| 1718142000 | 177.55 | 0.41 | 0.23 | 176.78 | 177.55 | 176.65 | 660 |
| 1718055600 | 177.14 | 0.44 | 0.25 | 176.2 | 177.14 | 176.2 | 500 |
| 1717796400 | 176.7 | -0.09 | -0.05 | 176.74 | 177.31 | 176.58 | 528 |
| 1717710000 | 176.79 | 0.03 | 0.02 | 176.44 | 176.91 | 176.37 | 1179 |
| 1717623600 | 176.76 | 2.01 | 1.15 | 176.76 | 176.76 | 176.76 | 2 |
| 1717537200 | 174.75 | 0.54 | 0.31 | 174.33 | 174.75 | 174.33 | 100 |
| 1717450800 | 174.21 | 0.24 | 0.14 | 174.86 | 174.86 | 173.96 | 300 |
| 1717191600 | 173.97 | 0.97 | 0.56 | 173.02 | 173.97 | 172.06 | 300 |
| 1717105200 | 173 | -1.25 | -0.72 | 173.73 | 173.77 | 173 | 400 |
| 1717018800 | 174.25 | -1.03 | -0.59 | 174.25 | 174.25 | 174.25 | 0 |
| 1716932400 | 175.28 | -0.76 | -0.43 | 175.39 | 175.41 | 175.28 | 700 |
| 1716846000 | 176.04 | 0.68 | 0.39 | 176.04 | 176.04 | 176.04 | 0 |
| 1716586800 | 175.36 | 1.09 | 0.63 | 175.13 | 175.51 | 175.13 | 1200 |
| 1716500400 | 174.27 | -1.01 | -0.58 | 175.99 | 175.99 | 174.27 | 100 |
| 1716414000 | 175.28 | -0.75 | -0.43 | 176.09 | 176.1 | 175.28 | 400 |
| 1716327600 | 176.03 | 0.72 | 0.41 | 176.03 | 176.03 | 176.03 | 0 |
| 1715982000 | 175.31 | -0.1 | -0.06 | 175.3 | 175.31 | 175.3 | 100 |
| 1715895600 | 175.41 | -0.02 | -0.01 | 175.79 | 175.96 | 175.41 | 400 |
| 1715809200 | 175.43 | 1.96 | 1.13 | 174.71 | 175.43 | 174.71 | 800 |
| 1715722800 | 173.47 | 0.97 | 0.56 | 173.4 | 173.47 | 173.4 | 305 |
| 1715636400 | 172.5 | -0.14 | -0.08 | 172.29 | 172.65 | 172.29 | 300 |
| 1715377200 | 172.64 | 0.36 | 0.21 | 172.64 | 172.64 | 172.64 | 0 |
| 1715290800 | 172.28 | 0.88 | 0.51 | 171.75 | 172.28 | 171.75 | 300 |
| 1715204400 | 171.4 | -0.07 | -0.04 | 171.27 | 171.4 | 171.27 | 300 |
| 1715118000 | 171.47 | 0.41 | 0.24 | 171.78 | 171.78 | 171.47 | 529 |
| 1715031600 | 171.06 | 1.58 | 0.93 | 170.97 | 171.06 | 170.97 | 300 |
| 1714772400 | 169.48 | 2.3 | 1.38 | 169.38 | 169.48 | 169.38 | 200 |
| 1714686000 | 167.18 | 1.09 | 0.66 | 167.05 | 167.18 | 167.05 | 200 |
| 1714599600 | 166.09 | -0.74 | -0.44 | 166.09 | 166.09 | 166.09 | 6 |
| 1714513200 | 166.83 | -2.1 | -1.24 | 167.33 | 167.72 | 166.65 | 1200 |
| 1714426800 | 168.93 | 2.18 | 1.31 | 168.82 | 169.23 | 168.67 | 1300 |
| 1714167600 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1714081200 | 166.75 | -0.89 | -0.53 | 166.01 | 166.91 | 166.01 | 800 |
| 1713994800 | 167.63999 | 0.14 | 0.08 | 166.74 | 167.71 | 166.74 | 1100 |
| 1713908400 | 167.5 | 2.07 | 1.25 | 166.86 | 167.66999 | 166.86 | 401 |
| 1713822000 | 165.43 | 1.55 | 0.95 | 165.88 | 165.88 | 165.43 | 400 |
| 1713562800 | 163.88 | -1.74 | -1.05 | 165.21 | 165.21 | 163.88 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
