Mackenzie US Large Cap Equity Index ETF CAD Hedged (QAH)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 189.45 | 1.01 | 0.54 | 187.36 | 189.45 | 187.14 | 2300 |
| 1741300800 | 188.44 | -3.6 | -1.87 | 190.05 | 190.05 | 187.95 | 11932 |
| 1741214400 | 192.04 | 2.24 | 1.18 | 188.68 | 192.04 | 188.68 | 1912 |
| 1741128000 | 189.8 | -1.68 | -0.88 | 190.94 | 192.65 | 189.8 | 411 |
| 1741041600 | 191.48 | -3.66 | -1.88 | 195.96 | 195.98 | 191.48 | 1000 |
| 1740782400 | 195.14 | 2.23 | 1.16 | 193.34 | 195.14 | 192.93 | 1800 |
| 1740696000 | 192.91 | -2.93 | -1.50 | 196.6 | 196.6 | 192.91 | 300 |
| 1740609600 | 195.84 | 0.18 | 0.09 | 197.2 | 197.2 | 195.84 | 200 |
| 1740523200 | 195.66 | -1.21 | -0.61 | 197.15 | 197.15 | 195.16 | 1002 |
| 1740436800 | 196.87 | -1.02 | -0.52 | 197.31 | 197.31 | 196.87 | 109 |
| 1740177600 | 197.89 | -3.47 | -1.72 | 198.62 | 198.77 | 197.89 | 366 |
| 1740091200 | 201.36 | -0.89 | -0.44 | 200.83 | 201.36 | 200.43 | 1248 |
| 1740004800 | 202.25 | 0.61 | 0.30 | 201.53 | 202.25 | 201.53 | 236 |
| 1739918400 | 201.64 | 0.11 | 0.05 | 201.8 | 201.8 | 201 | 615 |
| 1739572800 | 201.53 | 0.19 | 0.09 | 201.89 | 201.89 | 201.53 | 300 |
| 1739486400 | 201.34 | 2.03 | 1.02 | 200.07 | 201.34 | 200.07 | 352 |
| 1739400000 | 199.31 | -0.56 | -0.28 | 198.86 | 199.74 | 198.51 | 600 |
| 1739313600 | 199.87 | 0.01 | 0.01 | 199.87 | 199.87 | 199.87 | 0 |
| 1739227200 | 199.86 | 1.25 | 0.63 | 199.99 | 199.99 | 199.86 | 100 |
| 1738968000 | 198.61 | -1.58 | -0.79 | 199.31 | 199.36 | 198.61 | 300 |
| 1738881600 | 200.19 | 0.72 | 0.36 | 200.19 | 200.19 | 200.19 | 0 |
| 1738795200 | 199.47 | 0.87 | 0.44 | 198.24 | 199.47 | 198.24 | 900 |
| 1738708800 | 198.6 | 1.06 | 0.54 | 197.9 | 198.6 | 197.9 | 363 |
| 1738622400 | 197.54 | -1.3 | -0.65 | 195.2 | 197.58 | 195.2 | 506 |
| 1738363200 | 198.84 | -0.81 | -0.41 | 201.16 | 201.16 | 198.84 | 100 |
| 1738276800 | 199.65 | 1.18 | 0.59 | 199.73 | 199.97 | 199.12 | 503 |
| 1738190400 | 198.47 | -1.33 | -0.67 | 198.91 | 199.33 | 198.47 | 700 |
| 1738104000 | 199.8 | 2.19 | 1.11 | 198.5 | 199.8 | 198.5 | 210 |
| 1738017600 | 197.61 | -3.14 | -1.56 | 197.71 | 197.71 | 197.44 | 402 |
| 1737758400 | 200.75 | -0.47 | -0.23 | 200.75 | 200.75 | 200.75 | 0 |
| 1737672000 | 201.22 | 0.8 | 0.40 | 200.86 | 201.22 | 200.86 | 100 |
| 1737585600 | 200.42 | 1.28 | 0.64 | 200.8 | 200.88 | 200.42 | 420 |
| 1737499200 | 199.14 | 0.59 | 0.30 | 198.74 | 199.14 | 198.74 | 300 |
| 1737412800 | 198.55 | 1.03 | 0.52 | 197.77 | 198.55 | 197.77 | 100 |
| 1737153600 | 197.52 | 1.81 | 0.92 | 198.01 | 198.01 | 197.52 | 200 |
| 1737067200 | 195.71 | -0.15 | -0.08 | 195.26 | 196.16 | 195.26 | 800 |
| 1736980800 | 195.86 | 3.67 | 1.91 | 195.75 | 195.86 | 195.75 | 1100 |
| 1736894400 | 192.19 | 0.27 | 0.14 | 191.75 | 192.25 | 191.75 | 355 |
| 1736808000 | 191.92 | 0.2 | 0.10 | 190.88 | 191.92 | 190.57 | 1020 |
| 1736548800 | 191.72 | -2.55 | -1.31 | 194.05 | 194.05 | 191.64 | 528 |
| 1736462400 | 194.27 | -0.37 | -0.19 | 194.27 | 194.27 | 194.27 | 7 |
| 1736376000 | 194.64 | 0.41 | 0.21 | 194.64 | 194.64 | 194.64 | 0 |
| 1736289600 | 194.23 | -2.16 | -1.10 | 194.77 | 194.77 | 194.07 | 201 |
| 1736203200 | 196.39 | 1.05 | 0.54 | 196.39 | 196.39 | 196.39 | 3 |
| 1735944000 | 195.34 | 2.45 | 1.27 | 193.47 | 195.34 | 193.47 | 100 |
| 1735857600 | 192.89 | -0.42 | -0.22 | 195.24 | 195.24 | 191.85 | 600 |
| 1735684800 | 193.31 | -1.3 | -0.67 | 193.03 | 193.31 | 193.03 | 100 |
| 1735598400 | 194.61 | -2.01 | -1.02 | 194.45 | 194.62 | 194.45 | 207 |
| 1735339200 | 196.62 | -1.34 | -0.68 | 196.84 | 196.98 | 195.67 | 9302 |
| 1735069200 | 197.96 | 1.46 | 0.74 | 197.96 | 197.96 | 197.96 | 100 |
| 1734993600 | 196.5 | 0.75 | 0.38 | 194.71 | 196.5 | 194.71 | 400 |
| 1734734400 | 195.75 | 1.92 | 0.99 | 196.91 | 196.91 | 195.75 | 304 |
| 1734648000 | 193.83 | -0.91 | -0.47 | 194.86 | 195.2 | 193.77 | 700 |
| 1734561600 | 194.74 | -5.3 | -2.65 | 200.24 | 200.24 | 194.74 | 1100 |
| 1734475200 | 200.04 | -0.76 | -0.38 | 199.88 | 200.16 | 199.88 | 412 |
| 1734388800 | 200.8 | 0.66 | 0.33 | 201.01 | 201.01 | 200.8 | 100 |
| 1734129600 | 200.14 | -0.09 | -0.04 | 200.14 | 200.14 | 200.14 | 0 |
| 1734043200 | 200.23 | -1.02 | -0.51 | 200.88 | 200.88 | 200.23 | 400 |
| 1733956800 | 201.25 | 1.69 | 0.85 | 201.06 | 201.37 | 201.06 | 400 |
| 1733870400 | 199.56 | -0.92 | -0.46 | 200.23 | 200.23 | 199.56 | 432 |
| 1733784000 | 200.48 | -1.46 | -0.72 | 201.03 | 201.03 | 200.48 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
