Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 35.91 | 0.47 | 1.33 | 35.51 | 35.92 | 35.51 | 469 |
| 1741300800 | 35.44 | -0.5 | -1.39 | 35.51 | 35.51 | 35.44 | 100 |
| 1741214400 | 35.94 | 0.23 | 0.64 | 35.72 | 35.94 | 35.72 | 367 |
| 1741128000 | 35.71 | -0.3 | -0.83 | 35.28 | 35.71 | 35.28 | 472 |
| 1741041600 | 36.01 | -0.21 | -0.58 | 36.02 | 36.02 | 36.01 | 101 |
| 1740782400 | 36.22 | 0.07 | 0.19 | 36.22 | 36.22 | 36.22 | 99 |
| 1740696000 | 36.15 | -0.2 | -0.55 | 36.2 | 36.2 | 36.15 | 100 |
| 1740609600 | 36.35 | 0.1 | 0.28 | 36.55 | 36.55 | 36.35 | 1000 |
| 1740523200 | 36.25 | 0.15 | 0.42 | 36.25 | 36.25 | 36.25 | 2 |
| 1740436800 | 36.1 | -0.04 | -0.11 | 36.02 | 36.1 | 36.02 | 158 |
| 1740177600 | 36.14 | -0.5 | -1.36 | 36.1 | 36.14 | 36.1 | 100 |
| 1740091200 | 36.64 | -0.26 | -0.70 | 36.64 | 36.64 | 36.64 | 75 |
| 1740004800 | 36.9 | -0.11 | -0.30 | 36.9 | 36.9 | 36.9 | 0 |
| 1739918400 | 37.01 | 0.22 | 0.60 | 37.01 | 37.01 | 37.01 | 100 |
| 1739572800 | 36.79 | -0.02 | -0.05 | 36.79 | 36.79 | 36.79 | 85 |
| 1739486400 | 36.81 | 0.19 | 0.52 | 36.81 | 36.81 | 36.81 | 20 |
| 1739400000 | 36.62 | -0.16 | -0.44 | 36.6 | 36.62 | 36.6 | 118 |
| 1739313600 | 36.78 | -0.08 | -0.22 | 36.78 | 36.78 | 36.78 | 0 |
| 1739227200 | 36.86 | 0.23 | 0.63 | 36.89 | 36.89 | 36.86 | 200 |
| 1738968000 | 36.63 | -0.4 | -1.08 | 36.86 | 36.86 | 36.63 | 372 |
| 1738881600 | 37.03 | 0.11 | 0.30 | 36.51 | 37.03 | 36.51 | 272 |
| 1738795200 | 36.92 | 0.33 | 0.90 | 36.68 | 36.92 | 36.68 | 371 |
| 1738708800 | 36.59 | -0.19 | -0.52 | 36.55 | 36.59 | 36.55 | 100 |
| 1738622400 | 36.78 | -0.29 | -0.78 | 36.82 | 36.82 | 36.78 | 109 |
| 1738363200 | 37.07 | -0.26 | -0.70 | 37.07 | 37.07 | 37.07 | 30 |
| 1738276800 | 37.33 | 0.56 | 1.52 | 37.33 | 37.33 | 37.33 | 20 |
| 1738190400 | 36.77 | 0.01 | 0.03 | 36.82 | 36.82 | 36.77 | 164 |
| 1738104000 | 36.76 | 0.17 | 0.46 | 36.68 | 36.76 | 36.68 | 200 |
| 1738017600 | 36.59 | -0.13 | -0.35 | 36.77 | 36.77 | 36.54 | 1136 |
| 1737758400 | 36.72 | 0.05 | 0.14 | 36.72 | 36.81 | 36.72 | 328 |
| 1737672000 | 36.67 | 0.08 | 0.22 | 36.25 | 36.67 | 36.25 | 115 |
| 1737585600 | 36.59 | -0.04 | -0.11 | 36.61 | 36.61 | 36.59 | 300 |
| 1737499200 | 36.63 | 0.51 | 1.41 | 36.6 | 36.63 | 36.56 | 232 |
| 1737412800 | 36.12 | -0.26 | -0.71 | 36.12 | 36.12 | 36.12 | 0 |
| 1737153600 | 36.38 | 0.3 | 0.83 | 36.36 | 36.38 | 36.36 | 400 |
| 1737067200 | 36.08 | 0.27 | 0.75 | 36.08 | 36.08 | 36.08 | 0 |
| 1736980800 | 35.81 | 0.5 | 1.42 | 35.81 | 35.81 | 35.81 | 0 |
| 1736894400 | 35.31 | 0.18 | 0.51 | 35.31 | 35.31 | 35.31 | 0 |
| 1736808000 | 35.13 | -0.05 | -0.14 | 35.13 | 35.13 | 35.13 | 4 |
| 1736548800 | 35.18 | -0.42 | -1.18 | 35.18 | 35.18 | 35.18 | 165 |
| 1736462400 | 35.6 | -0.02 | -0.06 | 35.6 | 35.6 | 35.6 | 0 |
| 1736376000 | 35.62 | -0.08 | -0.22 | 35.69 | 35.69 | 35.62 | 100 |
| 1736289600 | 35.7 | -0.26 | -0.72 | 35.73 | 35.73 | 35.7 | 100 |
| 1736203200 | 35.96 | -0.21 | -0.58 | 36.25 | 36.25 | 35.96 | 113 |
| 1735944000 | 36.17 | 0.48 | 1.34 | 36.16 | 36.17 | 36.16 | 100 |
| 1735857600 | 35.69 | 0.08 | 0.22 | 35.67 | 35.69 | 35.67 | 100 |
| 1735684800 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1735598400 | 35.61 | -0.48 | -1.33 | 35.64 | 35.64 | 35.61 | 300 |
| 1735339200 | 36.09 | 0.16 | 0.45 | 36.09 | 36.09 | 36.09 | 160 |
| 1735080000 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1734993600 | 35.93 | -0.03 | -0.08 | 35.93 | 35.93 | 35.93 | 0 |
| 1734734400 | 35.96 | 0.19 | 0.53 | 36.02 | 36.02 | 35.96 | 100 |
| 1734648000 | 35.77 | -0.24 | -0.67 | 35.77 | 35.77 | 35.77 | 0 |
| 1734561600 | 36.01 | -0.86 | -2.33 | 36.3 | 36.3 | 36.01 | 100 |
| 1734475200 | 36.87 | -0.12 | -0.32 | 36.87 | 36.87 | 36.87 | 0 |
| 1734388800 | 36.99 | 0.04 | 0.11 | 37.01 | 37.01 | 36.99 | 100 |
| 1734129600 | 36.95 | -0.16 | -0.43 | 36.95 | 36.95 | 36.95 | 15 |
| 1734043200 | 37.11 | -0.23 | -0.62 | 37.15 | 37.15 | 37.11 | 450 |
| 1733956800 | 37.34 | 0.29 | 0.78 | 37.34 | 37.34 | 37.34 | 0 |
| 1733870400 | 37.05 | -0.15 | -0.40 | 37.21 | 37.21 | 37.05 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
