Invesco FTSE RAFI Global Small Mid Fundamental ETF Historical Data - PZW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721684400	34.33	0	0.00	34.33	34.33	34.33	0
1721425200	34.33	-0.19	-0.55	34.36	34.36	34.33	100
1721338800	34.52	-0.31	-0.89	34.8	34.8	34.52	111
1721252400	34.83	-0.11	-0.31	35.04	35.04	34.83	100
1721166000	34.94	0.71	2.07	34.94	34.94	34.94	0
1721079600	34.23	0.24	0.71	34.23	34.23	34.23	0
1720820400	33.99	0.37	1.10	33.99	33.99	33.99	0
1720734000	33.62	0.76	2.31	33.62	33.62	33.62	0
1720647600	32.86	0.29	0.89	32.79	32.86	32.79	200
1720561200	32.57	-0.14	-0.43	32.57	32.57	32.57	1
1720474800	32.71	0.02	0.06	32.71	32.71	32.71	25
1720215600	32.689999	-0.01	-0.03	32.729999	32.729999	32.659999	400
1720129200	32.7	-0.08	-0.24	32.7	32.7	32.7	0
1720042800	32.78	0.16	0.49	32.78	32.78	32.78	0
1719956400	32.619999	-0.1	-0.31	32.56	32.619999	32.56	200
1719610800	32.72	0.11	0.34	32.799999	32.799999	32.72	100
1719524400	32.61	0.01	0.03	32.549999	32.61	32.549999	300
1719438000	32.6	0	0.00	32.6	32.6	32.6	45
1719351600	32.6	-0.15	-0.46	32.52	32.6	32.52	200
1719265200	32.75	0.12	0.37	32.75	32.75	32.75	0
1719006000	32.63	-0.06	-0.18	32.63	32.63	32.63	0
1718919600	32.689999	-0.14	-0.43	32.78	32.78	32.689999	100
1718833200	32.83	-0.01	-0.03	32.83	32.83	32.83	0
1718746800	32.84	0.06	0.18	32.84	32.84	32.84	0
1718660400	32.78	0.17	0.52	32.78	32.78	32.78	0
1718401200	32.61	-0.37	-1.12	32.61	32.61	32.61	0
1718314800	32.979999	-0.44	-1.32	32.979999	32.979999	32.979999	0
1718228400	33.42	0.4	1.21	33.5	33.5	33.42	200
1718142000	33.02	-0.26	-0.78	33.02	33.02	33.02	0
1718055600	33.28	0.11	0.33	33.28	33.28	33.28	0
1717796400	33.17	-0.23	-0.69	33.24	33.24	33.17	1000
1717710000	33.4	-0.12	-0.36	33.43	33.43	33.4	200
1717623600	33.52	0.27	0.81	33.43	33.52	33.43	300
1717537200	33.25	-0.22	-0.66	33.25	33.25	33.25	0
1717450800	33.47	0	0.00	33.47	33.47	33.47	0
1717191600	33.47	0.12	0.36	33.5	33.5	33.47	800
1717105200	33.35	0.27	0.82	33.35	33.35	33.35	0
1717018800	33.08	-0.35	-1.05	33.08	33.08	33.08	0
1716932400	33.43	-0.03	-0.09	33.56	33.56	33.43	500
1716846000	33.46	-0.01	-0.03	33.46	33.46	33.46	30
1716586800	33.47	0.15	0.45	33.47	33.47	33.47	0
1716500400	33.32	-0.27	-0.80	33.32	33.32	33.32	0
1716414000	33.59	-0.18	-0.53	33.69	33.69	33.59	500
1716327600	33.77	0.03	0.09	33.79	33.79	33.77	400
1715982000	33.74	-0.01	-0.03	33.74	33.74	33.74	200
1715895600	33.75	-0.06	-0.18	33.79	33.79	33.75	200
1715809200	33.81	0.1	0.30	33.81	33.81	33.81	0
1715722800	33.71	0.26	0.78	33.59	33.71	33.59	200
1715636400	33.45	0.11	0.33	33.56	33.59	33.45	200
1715377200	33.34	-0.13	-0.39	33.34	33.34	33.34	87
1715290800	33.47	0.2	0.60	33.47	33.47	33.47	0
1715204400	33.27	-0.03	-0.09	33.21	33.27	33.21	100
1715118000	33.299999	0.17	0.51	33.35	33.35	33.299999	574
1715031600	33.13	0.24	0.73	33.13	33.13	33.13	0
1714772400	32.89	0.32	0.98	32.89	32.89	32.89	0
1714686000	32.57	0.34	1.05	32.57	32.57	32.57	0
1714599600	32.229999	-0.01	-0.03	32.159999	32.509999	32.159999	200
1714513200	32.24	-0.24	-0.74	32.24	32.24	32.24	100
1714426800	32.479999	0.49	1.53	32.479999	32.479999	32.479999	0
1714167600	31.99	0	0.00	31.99	31.99	31.99	0
1714081200	31.99	-0.3	-0.93	31.91	31.99	31.91	100
1713994800	32.29	-0.02	-0.06	32.29	32.29	32.29	0
1713908400	32.31	0.34	1.06	32.31	32.31	32.31	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW) Historical

Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP