Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI Global Small Mid Fundamental ETF | PZW | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.89 | 12:49:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.89 |
PZW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PZW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.89 | 0.32 | 0.98% | 32.89 | 32.89 | 32.89 | 0 |
| May 02 2024 | 32.57 | 0.34 | 1.05% | 32.57 | 32.57 | 32.57 | 0 |
| May 01 2024 | 32.23 | -0.01 | -0.03% | 32.16 | 32.51 | 32.16 | 200 |
| Apr 30 2024 | 32.24 | -0.24 | -0.74% | 32.24 | 32.24 | 32.24 | 100 |
| Apr 29 2024 | 32.48 | 0.25 | 0.78% | 32.48 | 32.48 | 32.48 | 0 |
| Apr 26 2024 | 32.23 | 0.24 | 0.75% | 32.23 | 32.23 | 32.23 | 60 |
| Apr 25 2024 | 31.99 | -0.30 | -0.93% | 31.91 | 31.99 | 31.91 | 100 |
| Apr 24 2024 | 32.29 | -0.02 | -0.06% | 32.29 | 32.29 | 32.29 | 0 |
| Apr 23 2024 | 32.31 | 0.34 | 1.06% | 32.31 | 32.31 | 32.31 | 0 |
| Apr 22 2024 | 31.97 | 0.19 | 0.60% | 31.97 | 31.97 | 31.97 | 0 |
| Apr 19 2024 | 31.78 | 0.05 | 0.16% | 31.71 | 31.80 | 31.71 | 200 |
| Apr 18 2024 | 31.73 | 0.02 | 0.06% | 31.73 | 31.73 | 31.73 | 0 |
| Apr 17 2024 | 31.71 | -0.23 | -0.72% | 31.71 | 31.71 | 31.71 | 0 |
| Apr 16 2024 | 31.94 | -0.20 | -0.62% | 31.90 | 31.94 | 31.90 | 750 |
| Apr 15 2024 | 32.14 | -0.27 | -0.83% | 32.71 | 32.71 | 32.14 | 1,100 |
| Apr 12 2024 | 32.41 | -0.37 | -1.13% | 32.41 | 32.41 | 32.41 | 0 |
| Apr 11 2024 | 32.78 | 0.20 | 0.61% | 32.78 | 32.78 | 32.78 | 0 |
| Apr 10 2024 | 32.58 | -0.45 | -1.36% | 32.58 | 32.58 | 32.58 | 0 |
| Apr 09 2024 | 33.03 | 0.08 | 0.24% | 32.97 | 33.03 | 32.97 | 100 |
| Apr 08 2024 | 32.95 | 0.17 | 0.52% | 32.95 | 32.95 | 32.95 | 10 |
