Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PZW.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 24.56 | 0.06 | 0.24% | 24.56 | 24.56 | 24.56 | 0 |
| May 10 2024 | 24.50 | -0.07 | -0.28% | 24.50 | 24.50 | 24.50 | 0 |
| May 09 2024 | 24.57 | 0.25 | 1.03% | 24.57 | 24.57 | 24.57 | 0 |
| May 08 2024 | 24.32 | -0.03 | -0.12% | 24.32 | 24.32 | 24.32 | 0 |
| May 07 2024 | 24.35 | 0.02 | 0.08% | 24.35 | 24.35 | 24.35 | 0 |
| May 06 2024 | 24.33 | 0.20 | 0.83% | 24.33 | 24.33 | 24.33 | 0 |
| May 03 2024 | 24.13 | 0.23 | 0.96% | 24.13 | 24.13 | 24.13 | 0 |
| May 02 2024 | 23.90 | 0.38 | 1.62% | 23.90 | 23.90 | 23.90 | 0 |
| May 01 2024 | 23.52 | 0.03 | 0.13% | 23.52 | 23.52 | 23.52 | 0 |
| Apr 30 2024 | 23.49 | -0.37 | -1.55% | 23.49 | 23.49 | 23.49 | 0 |
| Apr 29 2024 | 23.86 | 0.19 | 0.80% | 23.86 | 23.86 | 23.86 | 0 |
| Apr 26 2024 | 23.67 | 0.18 | 0.77% | 23.67 | 23.67 | 23.67 | 0 |
| Apr 25 2024 | 23.49 | -0.16 | -0.68% | 23.49 | 23.49 | 23.49 | 0 |
| Apr 24 2024 | 23.65 | -0.09 | -0.38% | 23.65 | 23.65 | 23.65 | 0 |
| Apr 23 2024 | 23.74 | 0.32 | 1.37% | 23.74 | 23.74 | 23.74 | 0 |
| Apr 22 2024 | 23.42 | 0.23 | 0.99% | 23.42 | 23.42 | 23.42 | 0 |
| Apr 19 2024 | 23.19 | 0.06 | 0.26% | 23.19 | 23.19 | 23.19 | 0 |
| Apr 18 2024 | 23.13 | 0.02 | 0.09% | 23.13 | 23.13 | 23.13 | 0 |
| Apr 17 2024 | 23.11 | -0.09 | -0.39% | 23.11 | 23.11 | 23.11 | 0 |
| Apr 16 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 0 |
| Apr 15 2024 | 23.40 | -0.21 | -0.89% | 23.40 | 23.40 | 23.40 | 0 |
| Apr 12 2024 | 23.61 | -0.44 | -1.83% | 23.61 | 23.61 | 23.61 | 0 |
| Apr 11 2024 | 24.05 | 0.14 | 0.59% | 24.05 | 24.05 | 24.05 | 0 |
| Apr 10 2024 | 23.91 | -0.52 | -2.13% | 23.91 | 23.91 | 23.91 | 0 |
| Apr 09 2024 | 24.43 | 0.07 | 0.29% | 24.43 | 24.43 | 24.43 | 0 |
| Apr 08 2024 | 24.36 | 0.15 | 0.62% | 24.36 | 24.36 | 24.36 | 0 |
| Apr 05 2024 | 24.21 | 0.10 | 0.41% | 24.21 | 24.21 | 24.21 | 0 |
| Apr 04 2024 | 24.11 | -0.18 | -0.74% | 24.11 | 24.11 | 24.11 | 0 |
| Apr 03 2024 | 24.29 | 0.16 | 0.66% | 24.29 | 24.29 | 24.29 | 0 |
| Apr 02 2024 | 24.13 | -0.28 | -1.15% | 24.13 | 24.13 | 24.13 | 0 |
| Apr 01 2024 | 24.41 | -0.16 | -0.65% | 24.41 | 24.41 | 24.41 | 0 |
| Mar 28 2024 | 24.57 | 0.08 | 0.33% | 24.57 | 24.57 | 24.57 | 0 |
| Mar 27 2024 | 24.49 | 0.36 | 1.49% | 24.49 | 24.49 | 24.49 | 0 |
| Mar 26 2024 | 24.13 | -0.11 | -0.45% | 24.13 | 24.13 | 24.13 | 0 |
| Mar 25 2024 | 24.24 | -0.03 | -0.12% | 24.24 | 24.24 | 24.24 | 0 |
| Mar 22 2024 | 24.27 | -0.20 | -0.82% | 24.27 | 24.27 | 24.27 | 0 |
| Mar 21 2024 | 24.47 | 0.13 | 0.53% | 24.47 | 24.47 | 24.47 | 0 |
| Mar 20 2024 | 24.34 | 0.37 | 1.54% | 24.34 | 24.34 | 24.34 | 0 |
| Mar 19 2024 | 23.97 | 0.07 | 0.29% | 23.97 | 23.97 | 23.97 | 0 |
| Mar 18 2024 | 23.90 | -0.03 | -0.13% | 23.90 | 23.90 | 23.90 | 0 |
| Mar 15 2024 | 23.93 | 0.04 | 0.17% | 23.93 | 23.93 | 23.93 | 0 |
| Mar 14 2024 | 23.89 | -0.28 | -1.16% | 24.00 | 24.00 | 23.89 | 800 |
| Mar 13 2024 | 24.17 | -0.02 | -0.08% | 24.17 | 24.17 | 24.17 | 0 |
| Mar 12 2024 | 24.19 | 0.10 | 0.42% | 24.19 | 24.19 | 24.19 | 0 |
| Mar 11 2024 | 24.09 | -0.19 | -0.78% | 24.09 | 24.09 | 24.09 | 0 |
| Mar 08 2024 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 24.28 | 0 |
| Mar 07 2024 | 24.28 | 0.22 | 0.91% | 24.28 | 24.28 | 24.28 | 0 |
| Mar 06 2024 | 24.06 | 0.27 | 1.13% | 24.06 | 24.06 | 24.06 | 0 |
| Mar 05 2024 | 23.79 | -0.13 | -0.54% | 23.79 | 23.79 | 23.79 | 0 |
| Mar 04 2024 | 23.92 | -0.08 | -0.33% | 23.92 | 23.92 | 23.92 | 0 |
| Mar 01 2024 | 24.00 | 0.19 | 0.80% | 24.00 | 24.00 | 24.00 | 0 |
| Feb 29 2024 | 23.81 | 0.15 | 0.63% | 23.81 | 23.81 | 23.81 | 0 |
| Feb 28 2024 | 23.66 | -0.16 | -0.67% | 23.66 | 23.66 | 23.66 | 0 |
| Feb 27 2024 | 23.82 | 0.12 | 0.51% | 23.82 | 23.82 | 23.82 | 0 |
| Feb 26 2024 | 23.70 | 0.04 | 0.17% | 23.70 | 23.70 | 23.70 | 0 |
| Feb 23 2024 | 23.66 | 0.01 | 0.04% | 23.66 | 23.66 | 23.66 | 0 |
| Feb 22 2024 | 23.65 | 0.22 | 0.94% | 23.65 | 23.65 | 23.65 | 0 |
| Feb 21 2024 | 23.43 | -0.04 | -0.17% | 23.43 | 23.43 | 23.43 | 0 |
| Feb 20 2024 | 23.47 | -0.15 | -0.64% | 23.47 | 23.47 | 23.47 | 0 |
| Feb 16 2024 | 23.62 | -0.14 | -0.59% | 23.62 | 23.62 | 23.62 | 0 |
| Feb 15 2024 | 23.76 | 0.38 | 1.63% | 23.76 | 23.76 | 23.76 | 0 |
| Feb 14 2024 | 23.38 | 0.44 | 1.92% | 23.38 | 23.38 | 23.38 | 0 |
