Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco FTSE RAFI Global Small Mid Fundamental ETF | PZW.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.67 | 23.49 |
PZW.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PZW.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 23.49 | 0.00 | 0.00% | 23.49 | 23.49 | 23.49 | 0 |
Apr 25 2024 | 23.49 | -0.16 | -0.68% | 23.49 | 23.49 | 23.49 | 0 |
Apr 24 2024 | 23.65 | -0.09 | -0.38% | 23.65 | 23.65 | 23.65 | 0 |
Apr 23 2024 | 23.74 | 0.32 | 1.37% | 23.74 | 23.74 | 23.74 | 0 |
Apr 22 2024 | 23.42 | 0.23 | 0.99% | 23.42 | 23.42 | 23.42 | 0 |
Apr 19 2024 | 23.19 | 0.06 | 0.26% | 23.19 | 23.19 | 23.19 | 0 |
Apr 18 2024 | 23.13 | 0.02 | 0.09% | 23.13 | 23.13 | 23.13 | 0 |
Apr 17 2024 | 23.11 | -0.09 | -0.39% | 23.11 | 23.11 | 23.11 | 0 |
Apr 16 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 0 |
Apr 15 2024 | 23.40 | -0.21 | -0.89% | 23.40 | 23.40 | 23.40 | 0 |
Apr 12 2024 | 23.61 | -0.44 | -1.83% | 23.61 | 23.61 | 23.61 | 0 |
Apr 11 2024 | 24.05 | 0.14 | 0.59% | 24.05 | 24.05 | 24.05 | 0 |
Apr 10 2024 | 23.91 | -0.52 | -2.13% | 23.91 | 23.91 | 23.91 | 0 |
Apr 09 2024 | 24.43 | 0.07 | 0.29% | 24.43 | 24.43 | 24.43 | 0 |
Apr 08 2024 | 24.36 | 0.15 | 0.62% | 24.36 | 24.36 | 24.36 | 0 |
Apr 05 2024 | 24.21 | 0.10 | 0.41% | 24.21 | 24.21 | 24.21 | 0 |
Apr 04 2024 | 24.11 | -0.18 | -0.74% | 24.11 | 24.11 | 24.11 | 0 |
Apr 03 2024 | 24.29 | 0.16 | 0.66% | 24.29 | 24.29 | 24.29 | 0 |
Apr 02 2024 | 24.13 | -0.28 | -1.15% | 24.13 | 24.13 | 24.13 | 0 |
Apr 01 2024 | 24.41 | -0.16 | -0.65% | 24.41 | 24.41 | 24.41 | 0 |
Mar 28 2024 | 24.57 | 0.08 | 0.33% | 24.57 | 24.57 | 24.57 | 0 |