Purpose Premium Yield Fund (PYF)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1740091200 | 17.43 | 0.01 | 0.06 | 17.5 | 17.5 | 17.42 | 16197 |
| 1740004800 | 17.42 | 0.01 | 0.06 | 17.42 | 17.42 | 17.41 | 14040 |
| 1739918400 | 17.41 | 0.02 | 0.12 | 17.53 | 17.53 | 17.4 | 12974 |
| 1739572800 | 17.39 | 0 | 0.00 | 17.45 | 17.45 | 17.38 | 15128 |
| 1739486400 | 17.39 | 0.02 | 0.12 | 17.43 | 17.43 | 17.36 | 7168 |
| 1739400000 | 17.37 | -0.01 | -0.06 | 17.49 | 17.49 | 17.37 | 3050 |
| 1739313600 | 17.38 | -0.01 | -0.06 | 17.31 | 17.38 | 17.31 | 3707 |
| 1739227200 | 17.39 | 0.04 | 0.23 | 17.375 | 17.39 | 17.37 | 2680 |
| 1738968000 | 17.35 | 0.01 | 0.06 | 17.37 | 17.37 | 17.35 | 13255 |
| 1738881600 | 17.34 | -0.01 | -0.06 | 17.49 | 17.49 | 17.34 | 10261 |
| 1738795200 | 17.35 | 0.02 | 0.12 | 17.35 | 17.35 | 17.33 | 7690 |
| 1738708800 | 17.33 | 0.01 | 0.06 | 17.28 | 17.34 | 17.28 | 9372 |
| 1738622400 | 17.32 | 0.01 | 0.06 | 17.29 | 17.32 | 17.29 | 15943 |
| 1738363200 | 17.31 | -0.02 | -0.12 | 17.33 | 17.33 | 17.3 | 3150 |
| 1738276800 | 17.33 | 0.03 | 0.17 | 17.31 | 17.35 | 17.31 | 9325 |
| 1738190400 | 17.3 | -0.08 | -0.46 | 17.45 | 17.45 | 17.29 | 24043 |
| 1738104000 | 17.38 | -0.03 | -0.17 | 17.49 | 17.49 | 17.38 | 13175 |
| 1738017600 | 17.41 | 0.02 | 0.12 | 17.37 | 17.41 | 17.37 | 2731 |
| 1737758400 | 17.39 | 0.02 | 0.12 | 17.33 | 17.39 | 17.33 | 10665 |
| 1737672000 | 17.37 | 0.01 | 0.06 | 17.4 | 17.4 | 17.34 | 8510 |
| 1737585600 | 17.36 | -0.02 | -0.12 | 17.36 | 17.36 | 17.35 | 4010 |
| 1737499200 | 17.38 | -0.03 | -0.17 | 17.38 | 17.38 | 17.38 | 901 |
| 1737412800 | 17.41 | 0.04 | 0.23 | 17.4 | 17.41 | 17.4 | 7200 |
| 1737153600 | 17.37 | -0.03 | -0.17 | 17.37 | 17.38 | 17.36 | 11206 |
| 1737067200 | 17.4 | 0.06 | 0.35 | 17.34 | 17.4 | 17.34 | 10850 |
| 1736980800 | 17.34 | -0.06 | -0.34 | 17.4 | 17.4 | 17.33 | 7650 |
| 1736894400 | 17.4 | 0.12 | 0.69 | 17.39 | 17.4 | 17.29 | 8299 |
| 1736808000 | 17.28 | 0.04 | 0.23 | 17.25 | 17.28 | 17.25 | 5101 |
| 1736548800 | 17.24 | -0.1 | -0.58 | 17.12 | 17.26 | 17.12 | 6941 |
| 1736462400 | 17.34 | 0.06 | 0.35 | 17.3 | 17.34 | 17.3 | 6197 |
| 1736376000 | 17.28 | 0 | 0.00 | 17.25 | 17.28 | 17.25 | 1633 |
| 1736289600 | 17.28 | 0.02 | 0.12 | 17.29 | 17.3 | 17.26 | 8290 |
| 1736203200 | 17.26 | -0.01 | -0.06 | 17.26 | 17.3 | 17.26 | 15900 |
| 1735944000 | 17.27 | 0.01 | 0.06 | 17.3 | 17.3 | 17.24 | 5350 |
| 1735857600 | 17.26 | 0.02 | 0.12 | 17.3 | 17.3 | 17.24 | 5101 |
| 1735684800 | 17.24 | 0.01 | 0.06 | 17.29 | 17.29 | 17.23 | 10420 |
| 1735598400 | 17.23 | -0.02 | -0.12 | 17.23 | 17.23 | 17.21 | 3500 |
| 1735339200 | 17.25 | -0.11 | -0.63 | 17.24 | 17.25 | 17.23 | 11172 |
| 1735069200 | 17.36 | -0.08 | -0.46 | 17.34 | 17.36 | 17.34 | 4200 |
| 1734993600 | 17.44 | 0.14 | 0.81 | 17.3 | 17.44 | 17.3 | 3870 |
| 1734734400 | 17.3 | 0.04 | 0.23 | 17.35 | 17.35 | 17.29 | 3150 |
| 1734648000 | 17.26 | -0.07 | -0.40 | 17.28 | 17.28 | 17.25 | 8092 |
| 1734561600 | 17.33 | -0.02 | -0.12 | 17.37 | 17.37 | 17.31 | 12300 |
| 1734475200 | 17.35 | -0.12 | -0.69 | 17.24 | 17.36 | 17.24 | 23675 |
| 1734388800 | 17.47 | 0.08 | 0.46 | 17.45 | 17.47 | 17.36 | 12407 |
| 1734129600 | 17.39 | -0.04 | -0.23 | 17.43 | 17.43 | 17.39 | 10450 |
| 1734043200 | 17.43 | -0.02 | -0.11 | 17.43 | 17.44 | 17.43 | 2500 |
| 1733956800 | 17.45 | -0.01 | -0.06 | 17.45 | 17.47 | 17.45 | 30570 |
| 1733870400 | 17.46 | -0.13 | -0.74 | 17.47 | 17.48 | 17.45 | 15701 |
| 1733784000 | 17.59 | 0.16 | 0.92 | 17.42 | 17.59 | 17.42 | 9016 |
| 1733524800 | 17.43 | 0.02 | 0.11 | 17.52 | 17.52 | 17.42 | 34219 |
| 1733438400 | 17.41 | -0.02 | -0.11 | 17.43 | 17.44 | 17.41 | 9800 |
| 1733352000 | 17.43 | -0.06 | -0.34 | 17.45 | 17.45 | 17.43 | 11243 |
| 1733265600 | 17.49 | 0.04 | 0.23 | 17.53 | 17.53 | 17.45 | 17300 |
| 1733179200 | 17.45 | -0.26 | -1.47 | 17.55 | 17.55 | 17.43 | 9000 |
| 1732920000 | 17.71 | 0.27 | 1.55 | 17.61 | 17.71 | 17.5 | 43318 |
| 1732833600 | 17.44 | -0.06 | -0.34 | 17.41 | 17.44 | 17.41 | 16755 |
| 1732747200 | 17.5 | -0.03 | -0.17 | 17.53 | 17.53 | 17.43 | 19859 |
| 1732660800 | 17.53 | 0 | 0.00 | 17.65 | 17.65 | 17.51 | 25929 |
| 1732574400 | 17.53 | -0.02 | -0.11 | 17.52 | 17.54 | 17.52 | 7200 |
| 1732315200 | 17.55 | 0 | 0.00 | 17.49 | 17.55 | 17.49 | 16850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
