Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco FTSE RAFI US Fundamental Index ETF | PXU.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
60.47 | 60.42 |
PXU.F Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXU.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 60.47 | 0.05 | 0.08% | 60.47 | 60.47 | 60.47 | 0 |
May 16 2024 | 60.42 | 0.05 | 0.08% | 60.51 | 60.51 | 60.42 | 100 |
May 15 2024 | 60.37 | 0.36 | 0.60% | 60.29 | 60.37 | 60.29 | 100 |
May 14 2024 | 60.01 | 0.24 | 0.40% | 60.01 | 60.01 | 60.01 | 0 |
May 13 2024 | 59.77 | 0.03 | 0.05% | 59.77 | 59.77 | 59.77 | 100 |
May 10 2024 | 59.74 | 0.11 | 0.18% | 59.74 | 59.74 | 59.74 | 0 |
May 09 2024 | 59.63 | 0.47 | 0.79% | 59.63 | 59.63 | 59.63 | 0 |
May 08 2024 | 59.16 | 0.07 | 0.12% | 59.14 | 59.16 | 59.14 | 700 |
May 07 2024 | 59.09 | 0.18 | 0.31% | 59.09 | 59.09 | 59.09 | 0 |
May 06 2024 | 58.91 | 0.41 | 0.70% | 58.91 | 58.91 | 58.91 | 0 |
May 03 2024 | 58.50 | 0.45 | 0.78% | 58.50 | 58.50 | 58.50 | 0 |
May 02 2024 | 58.05 | 0.28 | 0.48% | 58.08 | 58.08 | 58.03 | 300 |
May 01 2024 | 57.77 | -0.13 | -0.22% | 57.77 | 57.77 | 57.77 | 0 |
Apr 30 2024 | 57.90 | -0.75 | -1.28% | 57.90 | 57.90 | 57.90 | 0 |
Apr 29 2024 | 58.65 | 0.17 | 0.29% | 58.65 | 58.65 | 58.65 | 0 |
Apr 26 2024 | 58.48 | 0.17 | 0.29% | 58.48 | 58.48 | 58.48 | 0 |
Apr 25 2024 | 58.31 | -0.35 | -0.60% | 58.31 | 58.31 | 58.31 | 0 |
Apr 24 2024 | 58.66 | 0.06 | 0.10% | 58.66 | 58.66 | 58.66 | 0 |
Apr 23 2024 | 58.60 | 0.53 | 0.91% | 58.60 | 58.60 | 58.60 | 0 |
Apr 22 2024 | 58.07 | 0.47 | 0.82% | 58.33 | 58.33 | 58.07 | 100 |
Apr 19 2024 | 57.60 | 0.26 | 0.45% | 57.50 | 57.64 | 57.50 | 287 |