Invesco FTSE RAFI US Fundamental Index ETF II Historical Data - PXS.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742420400	35.45	0.3	0.85	35.45	35.45	35.45	0
1742334000	35.15	-0.2	-0.57	35.15	35.15	35.15	0
1742247600	35.35	0.44	1.26	35.28	35.35	35.27	1300
1741988400	34.91	0.67	1.96	34.91	34.91	34.91	0
1741902000	34.24	-0.34	-0.98	34.24	34.24	34.24	0
1741815600	34.58	-0.12	-0.35	34.58	34.58	34.58	0
1741729200	34.7	-0.36	-1.03	34.7	34.7	34.7	0
1741642800	35.06	-0.58	-1.63	35.06	35.06	35.06	0
1741387200	35.64	0.23	0.65	35.64	35.64	35.64	0
1741300800	35.41	-0.31	-0.87	35.58	35.58	35.41	200
1741214400	35.72	0.27	0.76	35.72	35.72	35.72	0
1741128000	35.45	-0.64	-1.77	35.45	35.45	35.45	0
1741041600	36.09	-0.43	-1.18	36.68	36.68	36.09	1885
1740782400	36.52	0.41	1.14	36.52	36.52	36.52	0
1740696000	36.11	-0.16	-0.44	36.11	36.11	36.11	0
1740609600	36.27	-0.12	-0.33	36.27	36.27	36.27	0
1740523200	36.39	-0.02	-0.05	36.39	36.39	36.39	0
1740436800	36.41	0.01	0.03	36.41	36.41	36.41	0
1740177600	36.4	-0.49	-1.33	36.4	36.4	36.4	0
1740091200	36.89	-0.16	-0.43	36.89	36.89	36.89	0
1740004800	37.05	0.12	0.32	37.05	37.05	37.05	0
1739918400	36.93	0.15	0.41	36.93	36.93	36.93	0
1739572800	36.78	0	0.00	36.78	36.78	36.78	0
1739486400	36.78	0.34	0.93	36.78	36.78	36.78	0
1739400000	36.44	-0.16	-0.44	36.44	36.44	36.44	0
1739313600	36.6	0.12	0.33	36.6	36.6	36.6	0
1739227200	36.48	0.08	0.22	36.48	36.48	36.48	0
1738968000	36.4	-0.26	-0.71	36.4	36.4	36.4	0
1738881600	36.66	0.01	0.03	36.66	36.66	36.66	0
1738795200	36.65	0.15	0.41	36.65	36.65	36.65	0
1738708800	36.5	0.1	0.27	36.5	36.5	36.5	0
1738622400	36.4	-0.16	-0.44	36.4	36.4	36.4	0
1738363200	36.56	-0.22	-0.60	36.56	36.56	36.56	0
1738276800	36.78	0.22	0.60	36.78	36.78	36.78	0
1738190400	36.56	-0.05	-0.14	36.7	36.73	36.56	1100
1738104000	36.61	-0.06	-0.16	36.61	36.61	36.61	0
1738017600	36.67	0.06	0.16	36.56	36.67	36.56	1885
1737758400	36.61	0.02	0.05	36.61	36.61	36.61	0
1737672000	36.59	0.19	0.52	36.59	36.59	36.59	0
1737585600	36.4	-0.13	-0.36	36.4	36.4	36.4	0
1737499200	36.53	0.05	0.14	36.53	36.53	36.53	0
1737412800	36.48	0.3	0.83	36.48	36.48	36.48	0
1737153600	36.18	0.26	0.72	36.18	36.18	36.18	0
1737067200	35.92	0.13	0.36	35.92	35.92	35.92	0
1736980800	35.79	0.56	1.59	35.79	35.79	35.79	0
1736894400	35.23	0.25	0.71	35.23	35.23	35.23	0
1736808000	34.98	0.25	0.72	34.98	34.98	34.98	0
1736548800	34.73	-0.43	-1.22	34.73	34.73	34.73	0
1736462400	35.16	-0.07	-0.20	35.16	35.16	35.16	0
1736376000	35.23	0.03	0.09	35.23	35.23	35.23	0
1736289600	35.2	-0.09	-0.26	35.2	35.2	35.2	0
1736203200	35.29	0.02	0.06	35.29	35.29	35.29	0
1735944000	35.27	0.28	0.80	35.27	35.27	35.27	0
1735857600	34.99	-0.05	-0.14	34.99	34.99	34.99	0
1735684800	35.04	-0.01	-0.03	35.04	35.04	35.04	0
1735598400	35.05	-0.41	-1.16	35.05	35.05	35.05	0
1735339200	35.46	0.08	0.23	35.46	35.46	35.46	0
1735080000	35.38	0	0.00	35.38	35.38	35.38	0
1734993600	35.38	0.11	0.31	35.13	35.38	35.13	2800
1734734400	35.27	0.35	1.00	35.27	35.27	35.27	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI US Fundamental Index ETF II (PXS.U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI US Fundamental Index ETF II (PXS.U) Historical

Invesco FTSE RAFI US Fundamental Index ETF II (PXS.U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP