Invesco FTSE RAFI Canadian Fundamental Index ETF Historical Data - PXC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732833600	43.27	0.08	0.19	43.28	43.28	43.26	1500
1732747200	43.19	0.14	0.33	43.22	43.22	43.13	3151
1732660800	43.05	-0.09	-0.21	42.88	43.05	42.88	601
1732574400	43.14	-0.12	-0.28	43.14	43.14	43.14	100
1732315200	43.26	0.11	0.25	43.23	43.26	43.2	3850
1732228800	43.15	0.54	1.27	43.04	43.18	43.04	2000
1732142400	42.61	0.06	0.14	42.57	42.61	42.56	200
1732056000	42.55	0.1	0.24	42.23	42.55	42.23	5267
1731969600	42.45	0.14	0.33	42.54	42.54	42.45	4906
1731710400	42.31	-0.22	-0.52	42.4	42.4	42.22	551
1731624000	42.53	0.34	0.81	42.26	42.53	42.26	2816
1731537600	42.19	-0.02	-0.05	42.2	42.2	42.19	200
1731451200	42.21	-0.19	-0.45	42.3	42.3	42	3615
1731364800	42.4	0.15	0.36	42.44	42.47	42.4	2450
1731105600	42.25	-0.18	-0.42	42.25	42.25	42.19	2190
1731019200	42.43	0.32	0.76	42.41	42.43	42.31	345
1730932800	42.11	0.53	1.27	42.11	42.11	42.11	0
1730846400	41.58	0.24	0.58	41.48	41.59	41.48	300
1730760000	41.34	0.07	0.17	41.27	41.43	41.27	1751
1730497200	41.27	0.22	0.54	41.31	41.33	41.25	1200
1730410800	41.05	-0.53	-1.27	41.15	41.2	41.05	900
1730324400	41.58	-0.02	-0.05	41.65	41.72	41.54	23470
1730238000	41.6	-0.17	-0.41	41.54	41.6	41.54	1300
1730151600	41.77	0.16	0.38	41.74	41.77	41.74	20700
1729892400	41.61	-0.1	-0.24	41.68	41.68	41.61	200
1729806000	41.71	-0.02	-0.05	41.5	41.71	41.43	2400
1729719600	41.73	-0.21	-0.50	41.76	41.76	41.63	4252
1729633200	41.94	0.02	0.05	41.75	41.94	41.75	1000
1729546800	41.92	-0.2	-0.47	42.11	42.11	41.91	325
1729287600	42.12	0.17	0.41	41.88	42.12	41.88	379
1729201200	41.95	0.23	0.55	41.96	41.96	41.95	100
1729114800	41.72	0.22	0.53	41.74	41.75	41.72	1200
1729028400	41.5	-0.1	-0.24	41.55	41.55	41.5	2100
1728682800	41.6	0.26	0.63	41.67	41.67	41.58	400
1728596400	41.34	0.38	0.93	41.09	41.34	41.09	5429
1728510000	40.96	0	0.00	40.96	40.96	40.96	0
1728423600	40.96	-0.15	-0.36	40.96	40.96	40.96	0
1728337200	41.11	-0.02	-0.05	41.17	41.17	41.02	300
1728078000	41.13	0.29	0.71	41.15	41.15	41.08	3200
1727991600	40.84	0.01	0.02	40.81	40.84	40.81	100
1727905200	40.83	-0.04	-0.10	41.01	41.01	40.79	1700
1727818800	40.87	0.17	0.42	40.54	40.9	40.54	3466
1727730000	40.7	0.04	0.10	40.52	40.7	40.52	101
1727473200	40.66	-0.35	-0.85	40.67	40.69	40.66	3400
1727386800	41.01	0.22	0.54	41	41.05	41	750
1727300400	40.79	-0.08	-0.20	40.79	40.79	40.79	0
1727214000	40.87	0.07	0.17	40.97	40.97	40.87	1105
1727127600	40.8	0.03	0.07	40.75	40.89	40.75	614
1726868400	40.77	0.02	0.05	40.68	40.77	40.68	101
1726782000	40.75	0.36	0.89	40.64	40.75	40.64	901
1726695600	40.39	-0.09	-0.22	40.33	40.48	40.33	3100
1726609200	40.48	-0.01	-0.02	40.62	40.62	40.48	300
1726522800	40.49	0.23	0.57	40.48	40.49	40.48	100
1726263600	40.26	0.24	0.60	40.24	40.26	40.24	1700
1726177200	40.02	0.42	1.06	39.95	40.03	39.94	1200
1726090800	39.6	0.12	0.30	39.51	39.6	39.51	1500
1726004400	39.48	0	0.00	39.48	39.48	39.48	0
1725918000	39.48	0.41	1.05	39.54	39.54	39.48	2707
1725658800	39.07	-0.26	-0.66	39.02	39.11	39.02	353
1725572400	39.33	-0.09	-0.23	39.37	39.37	39.33	100
1725486000	39.42	0.08	0.20	39.44	39.46	39.4	4500
1725399600	39.34	-0.43	-1.08	39.32	39.38	39.27	5200
1725054000	39.77	0.22	0.56	39.65	39.77	39.55	200
1724967600	39.55	0.24	0.61	39.47	39.64	39.47	725

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI Canadian Fundamental Index ETF (PXC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI Canadian Fundamental Index ETF (PXC) Historical

Invesco FTSE RAFI Canadian Fundamental Index ETF (PXC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP