Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PWF.PR.S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.70 | 0.09 | 0.48% | 18.71 | 18.71 | 18.70 | 3,320 |
| May 09 2024 | 18.61 | -0.10 | -0.53% | 18.61 | 18.61 | 18.61 | 110 |
| May 08 2024 | 18.71 | 0.11 | 0.59% | 18.55 | 18.71 | 18.55 | 2,500 |
| May 07 2024 | 18.60 | 0.08 | 0.43% | 18.60 | 18.60 | 18.60 | 720 |
| May 06 2024 | 18.52 | 0.08 | 0.43% | 18.46 | 18.60 | 18.46 | 2,900 |
| May 03 2024 | 18.44 | 0.04 | 0.22% | 18.44 | 18.44 | 18.44 | 100 |
| May 02 2024 | 18.40 | 0.20 | 1.10% | 18.42 | 18.42 | 18.08 | 5,185 |
| May 01 2024 | 18.20 | 0.28 | 1.56% | 17.90 | 18.20 | 17.80 | 5,300 |
| Apr 30 2024 | 17.92 | 0.12 | 0.67% | 17.76 | 17.92 | 17.75 | 11,474 |
| Apr 29 2024 | 17.80 | 0.01 | 0.06% | 17.80 | 17.80 | 17.80 | 1,050 |
| Apr 26 2024 | 17.79 | 0.21 | 1.19% | 17.69 | 17.79 | 17.69 | 2,193 |
| Apr 25 2024 | 17.58 | 0.03 | 0.17% | 17.55 | 17.60 | 17.55 | 2,400 |
| Apr 24 2024 | 17.55 | -0.09 | -0.51% | 17.49 | 17.55 | 17.49 | 2,872 |
| Apr 23 2024 | 17.64 | 0.04 | 0.23% | 17.53 | 17.64 | 17.53 | 4,270 |
| Apr 22 2024 | 17.60 | -0.05 | -0.28% | 17.74 | 17.75 | 17.60 | 7,442 |
| Apr 19 2024 | 17.65 | -0.35 | -1.94% | 17.91 | 17.91 | 17.65 | 11,762 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 17 2024 | 18.00 | -0.20 | -1.10% | 18.01 | 18.05 | 18.00 | 6,200 |
| Apr 16 2024 | 18.20 | 0.20 | 1.11% | 17.89 | 18.20 | 17.88 | 6,900 |
| Apr 15 2024 | 18.00 | -0.10 | -0.55% | 18.11 | 18.11 | 18.00 | 4,516 |
| Apr 12 2024 | 18.10 | -0.01 | -0.06% | 18.12 | 18.12 | 18.10 | 2,900 |
| Apr 11 2024 | 18.11 | 0.01 | 0.06% | 18.30 | 18.30 | 18.11 | 15,304 |
| Apr 10 2024 | 18.10 | -0.23 | -1.25% | 18.29 | 18.32 | 18.10 | 2,500 |
| Apr 09 2024 | 18.33 | -0.18 | -0.97% | 18.41 | 18.41 | 18.27 | 6,518 |
| Apr 08 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
| Apr 05 2024 | 18.51 | 0.01 | 0.05% | 18.52 | 18.52 | 18.51 | 600 |
| Apr 04 2024 | 18.50 | -0.15 | -0.80% | 18.50 | 18.50 | 18.50 | 4,340 |
| Apr 03 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 1,174 |
| Apr 02 2024 | 18.65 | -0.10 | -0.53% | 18.62 | 18.65 | 18.62 | 700 |
| Apr 01 2024 | 18.75 | 0.00 | 0.00% | 18.64 | 18.75 | 18.64 | 3,540 |
| Mar 28 2024 | 18.75 | 0.25 | 1.35% | 18.82 | 18.82 | 18.75 | 780 |
| Mar 27 2024 | 18.50 | 0.04 | 0.22% | 18.51 | 18.51 | 18.50 | 600 |
| Mar 26 2024 | 18.46 | -0.10 | -0.54% | 18.70 | 18.70 | 18.46 | 570 |
| Mar 25 2024 | 18.56 | 0.16 | 0.87% | 18.40 | 18.56 | 18.40 | 1,100 |
| Mar 22 2024 | 18.40 | -0.11 | -0.59% | 18.65 | 18.66 | 18.40 | 8,358 |
| Mar 21 2024 | 18.51 | 0.23 | 1.26% | 18.51 | 18.51 | 18.51 | 1,000 |
| Mar 20 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| Mar 19 2024 | 18.28 | -0.10 | -0.54% | 18.35 | 18.35 | 18.28 | 1,137 |
| Mar 18 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 90 |
| Mar 15 2024 | 18.38 | 0.13 | 0.71% | 18.26 | 18.38 | 18.25 | 1,600 |
| Mar 14 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 2,913 |
| Mar 13 2024 | 18.25 | 0.15 | 0.83% | 18.25 | 18.25 | 18.25 | 400 |
| Mar 12 2024 | 18.10 | -0.10 | -0.55% | 18.21 | 18.21 | 18.10 | 2,200 |
| Mar 11 2024 | 18.20 | 0.10 | 0.55% | 18.20 | 18.20 | 18.20 | 200 |
| Mar 08 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 14 |
| Mar 07 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| Mar 06 2024 | 18.10 | -0.17 | -0.93% | 18.09 | 18.10 | 18.09 | 1,000 |
| Mar 05 2024 | 18.27 | 0.05 | 0.27% | 18.07 | 18.27 | 18.07 | 8,500 |
| Mar 04 2024 | 18.22 | 0.17 | 0.94% | 18.20 | 18.22 | 18.09 | 1,400 |
| Mar 01 2024 | 18.05 | -0.21 | -1.15% | 18.25 | 18.25 | 18.05 | 12,900 |
| Feb 29 2024 | 18.26 | 0.20 | 1.11% | 18.16 | 18.26 | 18.16 | 300 |
| Feb 28 2024 | 18.06 | -0.03 | -0.17% | 18.15 | 18.15 | 18.05 | 2,600 |
| Feb 27 2024 | 18.09 | -0.01 | -0.06% | 18.06 | 18.15 | 18.05 | 5,665 |
| Feb 26 2024 | 18.10 | 0.05 | 0.28% | 18.16 | 18.16 | 18.10 | 13,500 |
| Feb 23 2024 | 18.05 | -0.05 | -0.28% | 18.28 | 18.28 | 18.05 | 3,896 |
| Feb 22 2024 | 18.10 | -0.17 | -0.93% | 18.09 | 18.10 | 18.09 | 300 |
| Feb 21 2024 | 18.27 | -0.13 | -0.71% | 18.27 | 18.27 | 18.27 | 200 |
| Feb 20 2024 | 18.40 | 0.24 | 1.32% | 18.04 | 18.40 | 18.04 | 200 |
| Feb 16 2024 | 18.16 | 0.06 | 0.33% | 18.24 | 18.41 | 18.16 | 3,700 |
| Feb 15 2024 | 18.10 | 0.06 | 0.33% | 18.14 | 18.30 | 18.05 | 1,207 |
| Feb 14 2024 | 18.04 | 0.07 | 0.39% | 18.10 | 18.35 | 18.01 | 3,272 |
| Feb 13 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
