Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.S | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.19% | 17.79 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.69 | 17.69 | 17.79 | 17.79 | 17.58 |
PWF.PR.S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0 |
| Apr 25 2024 | 17.58 | 0.03 | 0.17% | 17.55 | 17.60 | 17.55 | 2,400 |
| Apr 24 2024 | 17.55 | -0.09 | -0.51% | 17.49 | 17.55 | 17.49 | 2,872 |
| Apr 23 2024 | 17.64 | 0.04 | 0.23% | 17.53 | 17.64 | 17.53 | 4,270 |
| Apr 22 2024 | 17.60 | -0.05 | -0.28% | 17.74 | 17.75 | 17.60 | 7,442 |
| Apr 19 2024 | 17.65 | -0.35 | -1.94% | 17.91 | 17.91 | 17.65 | 11,762 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 17 2024 | 18.00 | -0.20 | -1.10% | 18.01 | 18.05 | 18.00 | 6,200 |
| Apr 16 2024 | 18.20 | 0.20 | 1.11% | 17.89 | 18.20 | 17.88 | 6,900 |
| Apr 15 2024 | 18.00 | -0.10 | -0.55% | 18.11 | 18.11 | 18.00 | 4,516 |
| Apr 12 2024 | 18.10 | -0.01 | -0.06% | 18.12 | 18.12 | 18.10 | 2,900 |
| Apr 11 2024 | 18.11 | 0.01 | 0.06% | 18.30 | 18.30 | 18.11 | 15,304 |
| Apr 10 2024 | 18.10 | -0.23 | -1.25% | 18.29 | 18.32 | 18.10 | 2,500 |
| Apr 09 2024 | 18.33 | -0.18 | -0.97% | 18.41 | 18.41 | 18.27 | 6,518 |
| Apr 08 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
| Apr 05 2024 | 18.51 | 0.01 | 0.05% | 18.52 | 18.52 | 18.51 | 600 |
| Apr 04 2024 | 18.50 | -0.15 | -0.80% | 18.50 | 18.50 | 18.50 | 4,340 |
| Apr 03 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 1,174 |
| Apr 02 2024 | 18.65 | -0.10 | -0.53% | 18.62 | 18.65 | 18.62 | 700 |
| Apr 01 2024 | 18.75 | 0.00 | 0.00% | 18.64 | 18.75 | 18.64 | 3,540 |
| Mar 28 2024 | 18.75 | 0.25 | 1.35% | 18.82 | 18.82 | 18.75 | 780 |
