Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PWF.PR.L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.77 | -0.18 | -0.90% | 19.96 | 19.96 | 19.77 | 2,000 |
| Jun 06 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| Jun 05 2024 | 19.95 | 0.20 | 1.01% | 19.95 | 19.95 | 19.86 | 3,100 |
| Jun 04 2024 | 19.75 | -0.16 | -0.80% | 19.81 | 19.81 | 19.75 | 2,800 |
| Jun 03 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 100 |
| May 31 2024 | 19.91 | -0.01 | -0.05% | 19.91 | 19.91 | 19.91 | 662 |
| May 30 2024 | 19.92 | -0.03 | -0.15% | 19.85 | 19.92 | 19.85 | 21,100 |
| May 29 2024 | 19.95 | -0.03 | -0.15% | 19.98 | 19.98 | 19.95 | 1,900 |
| May 28 2024 | 19.98 | 0.07 | 0.35% | 19.92 | 19.98 | 19.86 | 5,700 |
| May 27 2024 | 19.91 | 0.03 | 0.15% | 19.88 | 19.91 | 19.86 | 15,570 |
| May 24 2024 | 19.88 | 0.03 | 0.15% | 19.75 | 19.88 | 19.75 | 2,735 |
| May 23 2024 | 19.85 | 0.04 | 0.20% | 19.85 | 19.85 | 19.85 | 2,150 |
| May 22 2024 | 19.81 | 0.01 | 0.05% | 19.70 | 19.81 | 19.70 | 2,800 |
| May 21 2024 | 19.80 | -0.09 | -0.45% | 19.80 | 19.80 | 19.80 | 100 |
| May 17 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 100 |
| May 16 2024 | 19.89 | 0.21 | 1.07% | 19.94 | 19.94 | 19.89 | 800 |
| May 15 2024 | 19.68 | -0.04 | -0.20% | 19.69 | 19.69 | 19.68 | 300 |
| May 14 2024 | 19.72 | 0.09 | 0.46% | 19.66 | 19.72 | 19.65 | 900 |
| May 13 2024 | 19.63 | -0.02 | -0.10% | 19.63 | 19.63 | 19.63 | 2,200 |
| May 10 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| May 09 2024 | 19.65 | -0.04 | -0.20% | 19.76 | 19.76 | 19.65 | 2,200 |
| May 08 2024 | 19.69 | -0.11 | -0.56% | 19.60 | 19.73 | 19.50 | 2,500 |
| May 07 2024 | 19.80 | 0.09 | 0.46% | 19.72 | 19.81 | 19.72 | 1,200 |
| May 06 2024 | 19.71 | 0.03 | 0.15% | 19.76 | 19.83 | 19.71 | 2,600 |
| May 03 2024 | 19.68 | 0.25 | 1.29% | 19.35 | 19.69 | 19.35 | 6,649 |
| May 02 2024 | 19.43 | 0.20 | 1.04% | 19.42 | 19.43 | 19.42 | 2,063 |
| May 01 2024 | 19.23 | 0.34 | 1.80% | 18.98 | 19.23 | 18.93 | 9,000 |
| Apr 30 2024 | 18.89 | 0.17 | 0.91% | 18.81 | 18.89 | 18.81 | 3,389 |
| Apr 29 2024 | 18.72 | 0.01 | 0.05% | 18.66 | 18.72 | 18.66 | 48,700 |
| Apr 26 2024 | 18.71 | 0.06 | 0.32% | 18.72 | 18.72 | 18.71 | 500 |
| Apr 25 2024 | 18.65 | 0.06 | 0.32% | 18.57 | 18.65 | 18.57 | 1,800 |
| Apr 24 2024 | 18.59 | -0.03 | -0.16% | 18.62 | 18.62 | 18.59 | 500 |
| Apr 23 2024 | 18.62 | -0.08 | -0.43% | 18.62 | 18.62 | 18.62 | 100 |
| Apr 22 2024 | 18.70 | -0.08 | -0.43% | 19.00 | 19.00 | 18.70 | 4,450 |
| Apr 19 2024 | 18.78 | -0.17 | -0.90% | 18.95 | 18.95 | 18.78 | 5,786 |
| Apr 18 2024 | 18.95 | -0.04 | -0.21% | 18.95 | 18.95 | 18.95 | 800 |
| Apr 17 2024 | 18.99 | -0.06 | -0.31% | 19.00 | 19.00 | 18.85 | 1,500 |
| Apr 16 2024 | 19.05 | 0.02 | 0.11% | 19.00 | 19.05 | 19.00 | 500 |
| Apr 15 2024 | 19.03 | -0.19 | -0.99% | 19.03 | 19.03 | 19.03 | 3,500 |
| Apr 12 2024 | 19.22 | -0.20 | -1.03% | 19.30 | 19.39 | 19.22 | 2,100 |
| Apr 11 2024 | 19.42 | 0.09 | 0.47% | 19.44 | 19.44 | 19.38 | 3,328 |
| Apr 10 2024 | 19.33 | -0.07 | -0.36% | 19.22 | 19.45 | 19.22 | 1,200 |
| Apr 09 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| Apr 08 2024 | 19.40 | -0.15 | -0.77% | 19.41 | 19.41 | 19.40 | 400 |
| Apr 05 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| Apr 04 2024 | 19.55 | -0.14 | -0.71% | 19.56 | 19.71 | 19.55 | 3,596 |
| Apr 03 2024 | 19.69 | -0.01 | -0.05% | 19.67 | 19.69 | 19.67 | 5,500 |
| Apr 02 2024 | 19.70 | -0.07 | -0.35% | 19.70 | 19.71 | 19.70 | 1,200 |
| Apr 01 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 600 |
| Mar 28 2024 | 19.77 | -0.13 | -0.65% | 19.90 | 19.90 | 19.77 | 1,900 |
| Mar 27 2024 | 19.90 | 0.05 | 0.25% | 19.85 | 19.90 | 19.85 | 3,883 |
| Mar 26 2024 | 19.85 | 0.33 | 1.69% | 19.85 | 19.85 | 19.85 | 200 |
| Mar 25 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
| Mar 22 2024 | 19.52 | 0.01 | 0.05% | 19.55 | 19.55 | 19.51 | 3,500 |
| Mar 21 2024 | 19.51 | 0.05 | 0.26% | 19.49 | 19.55 | 19.49 | 1,400 |
| Mar 20 2024 | 19.46 | 0.04 | 0.21% | 19.36 | 19.46 | 19.35 | 3,600 |
| Mar 19 2024 | 19.42 | 0.07 | 0.36% | 19.45 | 19.46 | 19.42 | 1,500 |
| Mar 18 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| Mar 15 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| Mar 14 2024 | 19.35 | -0.07 | -0.36% | 19.36 | 19.36 | 19.35 | 1,200 |
| Mar 13 2024 | 19.42 | 0.08 | 0.41% | 19.42 | 19.42 | 19.42 | 600 |
| Mar 12 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
| Mar 11 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
