Power Financial Corporation (PWF.PR.L)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 20.61 | 0.17 | 0.83 | 20.72 | 20.8 | 20.61 | 2763 |
| 1721943600 | 20.44 | 0.39 | 1.95 | 20.29 | 20.44 | 20.29 | 9000 |
| 1721857200 | 20.05 | 0.15 | 0.75 | 20.01 | 20.05 | 20.01 | 600 |
| 1721770800 | 19.9 | 0.01 | 0.05 | 19.9 | 19.9 | 19.9 | 500 |
| 1721684400 | 19.89 | 0.12 | 0.61 | 19.82 | 19.89 | 19.82 | 2700 |
| 1721425200 | 19.77 | -0.05 | -0.25 | 19.82 | 19.82 | 19.77 | 7789 |
| 1721338800 | 19.82 | 0 | 0.00 | 19.8 | 19.89 | 19.8 | 4400 |
| 1721252400 | 19.82 | -0.03 | -0.15 | 19.83 | 19.83 | 19.82 | 500 |
| 1721166000 | 19.85 | -0.01 | -0.05 | 19.83 | 19.85 | 19.83 | 1700 |
| 1721079600 | 19.86 | -0.09 | -0.45 | 19.9 | 19.9 | 19.86 | 2900 |
| 1720820400 | 19.95 | 0.34 | 1.73 | 19.95 | 19.95 | 19.95 | 400 |
| 1720734000 | 19.61 | -0.39 | -1.95 | 19.61 | 19.61 | 19.61 | 200 |
| 1720647600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720561200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720474800 | 20 | 0.15 | 0.76 | 19.9 | 20 | 19.89 | 18600 |
| 1720215600 | 19.85 | 0.13 | 0.66 | 19.85 | 19.85 | 19.85 | 5400 |
| 1720129200 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1720042800 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1719956400 | 19.72 | -0.07 | -0.35 | 19.73 | 19.73 | 19.72 | 3900 |
| 1719610800 | 19.79 | 0.28 | 1.44 | 19.825 | 19.825 | 19.69 | 4219 |
| 1719524400 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 17 |
| 1719438000 | 19.51 | 0.07 | 0.36 | 19.51 | 19.51 | 19.51 | 1000 |
| 1719351600 | 19.44 | 0.02 | 0.10 | 19.49 | 19.49 | 19.44 | 1620 |
| 1719265200 | 19.42 | 0.22 | 1.15 | 19.21 | 19.42 | 19.21 | 600 |
| 1719006000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718919600 | 19.2 | -0.14 | -0.72 | 19.2 | 19.3 | 19.2 | 6600 |
| 1718833200 | 19.34 | 0.03 | 0.16 | 19.18 | 19.34 | 19.16 | 4900 |
| 1718746800 | 19.31 | -0.05 | -0.26 | 19.5 | 19.5 | 19.27 | 2300 |
| 1718660400 | 19.36 | -0.14 | -0.72 | 19.51 | 19.51 | 19.36 | 1750 |
| 1718401200 | 19.5 | -0.19 | -0.96 | 19.55 | 19.62 | 19.5 | 3300 |
| 1718314800 | 19.69 | -0.19 | -0.96 | 19.72 | 19.72 | 19.68 | 1100 |
| 1718228400 | 19.88 | -0.02 | -0.10 | 19.88 | 19.88 | 19.88 | 1200 |
| 1718142000 | 19.9 | 0.04 | 0.20 | 19.89 | 19.9 | 19.89 | 800 |
| 1718055600 | 19.86 | 0.09 | 0.46 | 19.98 | 19.98 | 19.86 | 3000 |
| 1717796400 | 19.77 | -0.18 | -0.90 | 19.96 | 19.96 | 19.77 | 2000 |
| 1717710000 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1717623600 | 19.95 | 0.2 | 1.01 | 19.95 | 19.95 | 19.86 | 3100 |
| 1717537200 | 19.75 | -0.16 | -0.80 | 19.81 | 19.81 | 19.75 | 2800 |
| 1717450800 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 100 |
| 1717191600 | 19.91 | -0.01 | -0.05 | 19.91 | 19.91 | 19.91 | 662 |
| 1717105200 | 19.92 | -0.03 | -0.15 | 19.85 | 19.92 | 19.85 | 21100 |
| 1717018800 | 19.95 | -0.03 | -0.15 | 19.98 | 19.98 | 19.95 | 1900 |
| 1716932400 | 19.98 | 0.07 | 0.35 | 19.92 | 19.98 | 19.86 | 5700 |
| 1716846000 | 19.91 | 0.03 | 0.15 | 19.88 | 19.91 | 19.86 | 15570 |
| 1716586800 | 19.88 | 0.03 | 0.15 | 19.75 | 19.88 | 19.75 | 2735 |
| 1716500400 | 19.85 | 0.04 | 0.20 | 19.85 | 19.85 | 19.85 | 2150 |
| 1716414000 | 19.81 | 0.01 | 0.05 | 19.7 | 19.81 | 19.7 | 2800 |
| 1716327600 | 19.8 | -0.09 | -0.45 | 19.8 | 19.8 | 19.8 | 100 |
| 1715982000 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 100 |
| 1715895600 | 19.89 | 0.21 | 1.07 | 19.94 | 19.94 | 19.89 | 800 |
| 1715809200 | 19.68 | -0.04 | -0.20 | 19.69 | 19.69 | 19.68 | 300 |
| 1715722800 | 19.72 | 0.09 | 0.46 | 19.66 | 19.72 | 19.65 | 900 |
| 1715636400 | 19.63 | -0.02 | -0.10 | 19.63 | 19.63 | 19.63 | 2200 |
| 1715377200 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1715290800 | 19.65 | -0.04 | -0.20 | 19.76 | 19.76 | 19.65 | 2200 |
| 1715204400 | 19.69 | -0.11 | -0.56 | 19.6 | 19.73 | 19.5 | 2500 |
| 1715118000 | 19.8 | 0.09 | 0.46 | 19.72 | 19.81 | 19.72 | 1200 |
| 1715031600 | 19.71 | 0.03 | 0.15 | 19.76 | 19.83 | 19.71 | 2600 |
| 1714772400 | 19.68 | 0.25 | 1.29 | 19.35 | 19.69 | 19.35 | 6649 |
| 1714686000 | 19.43 | 0.2 | 1.04 | 19.42 | 19.43 | 19.42 | 2063 |
| 1714599600 | 19.23 | 0.34 | 1.80 | 18.98 | 19.23 | 18.93 | 9000 |
| 1714513200 | 18.89 | 0.17 | 0.91 | 18.81 | 18.89 | 18.81 | 3389 |
| 1714426800 | 18.72 | 0.07 | 0.38 | 18.66 | 18.72 | 18.66 | 48700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
