Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PWF.PR.H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| May 17 2024 | 22.45 | 0.10 | 0.45% | 22.45 | 22.45 | 22.45 | 184 |
| May 16 2024 | 22.35 | -0.02 | -0.09% | 22.35 | 22.35 | 22.35 | 164,671 |
| May 15 2024 | 22.37 | 0.11 | 0.49% | 22.07 | 22.37 | 22.07 | 1,634 |
| May 14 2024 | 22.26 | 0.06 | 0.27% | 22.26 | 22.26 | 22.26 | 700 |
| May 13 2024 | 22.20 | 0.05 | 0.23% | 22.10 | 22.20 | 22.10 | 1,400 |
| May 10 2024 | 22.15 | 0.04 | 0.18% | 22.16 | 22.16 | 22.15 | 900 |
| May 09 2024 | 22.11 | -0.15 | -0.67% | 22.11 | 22.11 | 22.11 | 100 |
| May 08 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0 |
| May 07 2024 | 22.26 | 0.01 | 0.04% | 22.26 | 22.30 | 22.26 | 2,450 |
| May 06 2024 | 22.25 | 0.14 | 0.63% | 22.24 | 22.25 | 22.24 | 2,850 |
| May 03 2024 | 22.11 | 0.16 | 0.73% | 22.10 | 22.11 | 22.05 | 3,245 |
| May 02 2024 | 21.95 | 0.32 | 1.48% | 21.79 | 21.95 | 21.78 | 1,750 |
| May 01 2024 | 21.63 | 0.23 | 1.07% | 21.50 | 21.63 | 21.50 | 1,719 |
| Apr 30 2024 | 21.40 | 0.07 | 0.33% | 21.40 | 21.40 | 21.40 | 2,725 |
| Apr 29 2024 | 21.33 | -0.01 | -0.05% | 21.34 | 21.34 | 21.33 | 600 |
| Apr 26 2024 | 21.34 | 0.31 | 1.47% | 21.22 | 21.34 | 21.21 | 2,898 |
| Apr 25 2024 | 21.03 | 0.00 | 0.00% | 21.03 | 21.03 | 21.03 | 0 |
| Apr 24 2024 | 21.03 | -0.09 | -0.43% | 21.12 | 21.16 | 21.03 | 5,290 |
| Apr 23 2024 | 21.12 | -0.20 | -0.94% | 21.34 | 21.34 | 21.12 | 3,850 |
| Apr 22 2024 | 21.32 | -0.03 | -0.14% | 21.36 | 21.36 | 21.32 | 2,000 |
| Apr 19 2024 | 21.35 | -0.18 | -0.84% | 21.46 | 21.46 | 21.35 | 81,168 |
| Apr 18 2024 | 21.53 | 0.02 | 0.09% | 21.48 | 21.53 | 21.45 | 4,146 |
| Apr 17 2024 | 21.51 | 0.07 | 0.33% | 21.45 | 21.51 | 21.45 | 3,250 |
| Apr 16 2024 | 21.44 | -0.06 | -0.28% | 21.43 | 21.44 | 21.43 | 4,209 |
| Apr 15 2024 | 21.50 | -0.30 | -1.38% | 21.75 | 21.75 | 21.50 | 4,000 |
| Apr 12 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 5,000 |
| Apr 11 2024 | 21.80 | 0.05 | 0.23% | 21.80 | 21.80 | 21.80 | 35,075 |
| Apr 10 2024 | 21.75 | -0.05 | -0.23% | 21.81 | 21.81 | 21.73 | 13,400 |
| Apr 09 2024 | 21.80 | -0.02 | -0.09% | 21.82 | 21.82 | 21.80 | 4,100 |
| Apr 08 2024 | 21.82 | -0.33 | -1.49% | 21.97 | 21.97 | 21.82 | 8,200 |
| Apr 05 2024 | 22.15 | 0.05 | 0.23% | 22.14 | 22.15 | 22.14 | 5,100 |
| Apr 04 2024 | 22.10 | 0.05 | 0.23% | 22.10 | 22.15 | 22.10 | 3,100 |
| Apr 03 2024 | 22.05 | -0.04 | -0.18% | 22.05 | 22.05 | 22.05 | 900 |
| Apr 02 2024 | 22.09 | 0.07 | 0.32% | 22.02 | 22.09 | 22.02 | 600 |
| Apr 01 2024 | 22.02 | 0.06 | 0.27% | 22.08 | 22.15 | 22.02 | 7,600 |
| Mar 28 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| Mar 27 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 16 |
| Mar 26 2024 | 21.96 | 0.01 | 0.05% | 21.95 | 21.96 | 21.90 | 1,200 |
| Mar 25 2024 | 21.95 | -0.01 | -0.05% | 21.96 | 21.96 | 21.95 | 1,343 |
| Mar 22 2024 | 21.96 | -0.03 | -0.14% | 21.99 | 22.05 | 21.96 | 13,867 |
| Mar 21 2024 | 21.99 | 0.03 | 0.14% | 21.96 | 21.99 | 21.96 | 700 |
| Mar 20 2024 | 21.96 | 0.09 | 0.41% | 21.89 | 21.96 | 21.89 | 1,400 |
| Mar 19 2024 | 21.87 | 0.05 | 0.23% | 21.85 | 21.87 | 21.85 | 700 |
| Mar 18 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
| Mar 15 2024 | 21.82 | 0.12 | 0.55% | 21.72 | 21.83 | 21.71 | 2,200 |
| Mar 14 2024 | 21.70 | -0.05 | -0.23% | 21.75 | 21.75 | 21.70 | 5,700 |
| Mar 13 2024 | 21.75 | 0.10 | 0.46% | 21.70 | 21.75 | 21.70 | 2,156 |
| Mar 12 2024 | 21.65 | -0.14 | -0.64% | 21.82 | 21.85 | 21.65 | 1,800 |
| Mar 11 2024 | 21.79 | 0.09 | 0.41% | 21.74 | 21.79 | 21.74 | 3,500 |
| Mar 08 2024 | 21.70 | 0.08 | 0.37% | 21.70 | 21.70 | 21.70 | 1,000 |
| Mar 07 2024 | 21.62 | -0.13 | -0.60% | 21.63 | 21.63 | 21.62 | 1,282 |
| Mar 06 2024 | 21.75 | 0.15 | 0.69% | 21.75 | 21.77 | 21.75 | 1,100 |
| Mar 05 2024 | 21.60 | 0.04 | 0.19% | 21.67 | 21.74 | 21.60 | 3,200 |
| Mar 04 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 1,600 |
| Mar 01 2024 | 21.56 | -0.07 | -0.32% | 21.57 | 21.57 | 21.56 | 22,700 |
| Feb 29 2024 | 21.63 | 0.07 | 0.32% | 21.58 | 21.65 | 21.56 | 2,519 |
| Feb 28 2024 | 21.56 | 0.15 | 0.70% | 21.55 | 21.56 | 21.55 | 2,200 |
| Feb 27 2024 | 21.41 | -0.08 | -0.37% | 21.50 | 21.55 | 21.41 | 3,316 |
| Feb 26 2024 | 21.49 | -0.16 | -0.74% | 21.50 | 21.55 | 21.49 | 3,816 |
| Feb 23 2024 | 21.65 | 0.00 | 0.00% | 21.64 | 21.69 | 21.64 | 4,870 |
| Feb 22 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 21.65 | 0 |
