Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.H | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.33% | 21.40 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.40 | 21.40 | 21.40 | 21.40 | 21.33 |
PWF.PR.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| Apr 29 2024 | 21.33 | 0.30 | 1.43% | 21.34 | 21.34 | 21.33 | 600 |
| Apr 26 2024 | 21.03 | 0.00 | 0.00% | 21.03 | 21.03 | 21.03 | 0 |
| Apr 25 2024 | 21.03 | 0.00 | 0.00% | 21.03 | 21.03 | 21.03 | 0 |
| Apr 24 2024 | 21.03 | -0.09 | -0.43% | 21.12 | 21.16 | 21.03 | 5,290 |
| Apr 23 2024 | 21.12 | -0.20 | -0.94% | 21.34 | 21.34 | 21.12 | 3,850 |
| Apr 22 2024 | 21.32 | -0.03 | -0.14% | 21.36 | 21.36 | 21.32 | 2,000 |
| Apr 19 2024 | 21.35 | -0.18 | -0.84% | 21.46 | 21.46 | 21.35 | 81,168 |
| Apr 18 2024 | 21.53 | 0.02 | 0.09% | 21.48 | 21.53 | 21.45 | 4,146 |
| Apr 17 2024 | 21.51 | 0.07 | 0.33% | 21.45 | 21.51 | 21.45 | 3,250 |
| Apr 16 2024 | 21.44 | -0.06 | -0.28% | 21.43 | 21.44 | 21.43 | 4,209 |
| Apr 15 2024 | 21.50 | -0.30 | -1.38% | 21.75 | 21.75 | 21.50 | 4,000 |
| Apr 12 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 5,000 |
| Apr 11 2024 | 21.80 | 0.05 | 0.23% | 21.80 | 21.80 | 21.80 | 35,075 |
| Apr 10 2024 | 21.75 | -0.05 | -0.23% | 21.81 | 21.81 | 21.73 | 13,400 |
| Apr 09 2024 | 21.80 | -0.02 | -0.09% | 21.82 | 21.82 | 21.80 | 4,100 |
| Apr 08 2024 | 21.82 | -0.33 | -1.49% | 21.97 | 21.97 | 21.82 | 8,200 |
| Apr 05 2024 | 22.15 | 0.05 | 0.23% | 22.14 | 22.15 | 22.14 | 5,100 |
| Apr 04 2024 | 22.10 | 0.05 | 0.23% | 22.10 | 22.15 | 22.10 | 3,100 |
| Apr 03 2024 | 22.05 | -0.04 | -0.18% | 22.05 | 22.05 | 22.05 | 900 |
| Apr 02 2024 | 22.09 | 0.07 | 0.32% | 22.02 | 22.09 | 22.02 | 600 |
