ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,470.00
      -0.51%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.165
      0.46%
      Bitcoin
      98,198.82
      1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Power Financial Corporation (PWF.PR.H)

      7. Power Financial Corporation (PWF.PR.H) Historical

      Power Financial Corporation

      Power Financial Corporation (PWF.PR.H)

      TSX
      24.17
      0.07
      (0.290456%)
      Closed February 20 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174000480024.10.150.6324.0924.124.09700
      173991840023.95-0.15-0.6224.1624.1623.952100
      173957280024.10.180.7524.0424.123.961998
      173948640023.92-0.03-0.1323.9423.9523.911624
      173940000023.9500.0023.9523.9523.916360
      173931360023.95-0.14-0.5824.0324.0523.959939
      173922720024.090.090.3723.9824.123.987440
      1738968000240.130.5424.0124.0123.982068
      173888160023.870.090.3823.9123.9123.8726775
      173879520023.78-0.01-0.0423.8223.8223.7812119
      173870880023.790.020.0823.6123.8423.612858
      173862240023.77-0.26-1.0823.8723.923.775270
      173836320024.030.050.2123.7524.0323.759336
      173827680023.980.160.6723.823.9823.797700
      173819040023.82-0.22-0.9224.0324.0323.827911
      173810400024.040.090.3824.0324.0424.03500
      173801760023.95-0.05-0.2123.9823.9823.951100
      1737758400240.020.0823.972423.9511890
      173767200023.980.050.2123.9823.9823.98400
      173758560023.930.020.0823.962423.936700
      173749920023.910.020.0823.9824.0723.9111800
      173741280023.8900.0023.8923.8923.8950
      173715360023.89-0.11-0.4623.8923.8923.892416
      1737067200240.130.5423.782423.789676
      173698080023.870.030.1323.8123.8723.814600
      173689440023.840.090.3823.6623.8423.661300
      173680800023.75-0.01-0.0423.8623.8623.755094
      173654880023.76-0.25-1.0423.8423.8423.6729925
      173646240024.01-0.18-0.7424.0124.0124.01800
      173637600024.190.080.3324.0624.1924.039204
      173628960024.110.020.0824.2624.2624.092870
      173620320024.090.050.212424.17246400
      173594400024.040.080.332424.05242006
      173585760023.960.120.5023.8823.9623.881700
      173568480023.840.130.5523.6523.8423.655158
      173559840023.710.140.5923.5623.7123.561800
      173533920023.57-0.07-0.3023.5523.6323.554927
      173506920023.640.030.1323.5923.6423.591168
      173499360023.610.050.2123.623.6223.61860
      173473440023.56-0.04-0.1723.623.623.553500
      173464800023.6-0.14-0.5923.6523.6523.66657
      173456160023.74-0.09-0.3823.8423.8423.742871
      173447520023.83-0.11-0.4623.923.9723.832200
      173438880023.94-0.19-0.7923.9523.9523.9750
      173412960024.130.030.1224.1324.1324.13300
      173404320024.10.190.7924.0524.1124.023800
      173395680023.9100.0023.8923.9423.855400
      173387040023.910.311.3123.8223.9123.82500
      173378400023.60.170.7323.4123.623.412409
      173352480023.430.080.3423.2723.4323.2711500
      173343840023.350.090.3923.2923.3523.292300
      173335200023.26-0.1-0.4323.423.423.264960
      173326560023.360.010.0423.3123.3723.292900
      173317920023.35-0.05-0.2123.423.423.282100
      173292000023.4-0.04-0.1723.423.423.4900
      173283360023.440.180.7723.3123.4423.31400
      173274720023.260.060.2623.2323.2623.226500
      173266080023.2-0.04-0.1723.1523.223.156344
      173257440023.240.140.6123.1123.2423.114411
      173231520023.100.0023.1123.1223.14405
      173222880023.1-0.02-0.0923.123.1623.14170
      173214240023.120.010.0423.123.1223.12881

      Your Recent History

      TSX
      PWF.PR.H
      Power Financial
      USOTC
      MOYFF
      Mynaric (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads