Power Financial Corporation (PWF.PR.H)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 22.94 | 0.24 | 1.06 | 23.07 | 23.07 | 22.94 | 2144 |
| 1721943600 | 22.7 | 0.24 | 1.07 | 22.5 | 22.85 | 22.5 | 11151 |
| 1721857200 | 22.46 | 0.08 | 0.36 | 22.44 | 22.5 | 22.44 | 4100 |
| 1721770800 | 22.38 | 0.11 | 0.49 | 22.37 | 22.38 | 22.37 | 1400 |
| 1721684400 | 22.27 | 0.09 | 0.41 | 22.24 | 22.27 | 22.24 | 400 |
| 1721425200 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1721338800 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.1 | 5300 |
| 1721252400 | 22.18 | -0.02 | -0.09 | 22.13 | 22.25 | 22.13 | 2000 |
| 1721166000 | 22.2 | 0.09 | 0.41 | 22.14 | 22.2 | 22.12 | 5825 |
| 1721079600 | 22.11 | -0.08 | -0.36 | 22.15 | 22.15 | 22.11 | 2500 |
| 1720820400 | 22.19 | 0.11 | 0.50 | 22.14 | 22.2 | 22.01 | 10110 |
| 1720734000 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 89 |
| 1720647600 | 22.08 | -0.27 | -1.21 | 22.14 | 22.14 | 22.08 | 7587 |
| 1720561200 | 22.35 | 0.04 | 0.18 | 22.31 | 22.35 | 22.3 | 1000 |
| 1720474800 | 22.31 | 0.23 | 1.04 | 22.19 | 22.31 | 22.19 | 244 |
| 1720215600 | 22.08 | 0 | 0.00 | 22.09 | 22.14 | 22.08 | 1351 |
| 1720129200 | 22.08 | -0.06 | -0.27 | 22.09 | 22.09 | 22.08 | 400 |
| 1720042800 | 22.14 | 0.08 | 0.36 | 22.18 | 22.18 | 21.89 | 5000 |
| 1719956400 | 22.06 | 0.09 | 0.41 | 22.05 | 22.06 | 22 | 5900 |
| 1719610800 | 21.97 | 0.27 | 1.24 | 21.83 | 21.97 | 21.83 | 1805 |
| 1719524400 | 21.7 | -0.01 | -0.05 | 21.7 | 21.7 | 21.7 | 1908 |
| 1719438000 | 21.71 | 0.1 | 0.46 | 21.75 | 21.8 | 21.71 | 2100 |
| 1719351600 | 21.61 | -0.11 | -0.51 | 21.63 | 21.69 | 21.61 | 7900 |
| 1719265200 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1719006000 | 21.72 | 0.03 | 0.14 | 21.69 | 21.72 | 21.69 | 1400 |
| 1718919600 | 21.69 | 0.32 | 1.50 | 21.35 | 21.69 | 21.35 | 8786 |
| 1718833200 | 21.37 | -0.32 | -1.48 | 21.65 | 21.65 | 21.37 | 2800 |
| 1718746800 | 21.69 | -0.1 | -0.46 | 21.67 | 21.69 | 21.67 | 6967 |
| 1718660400 | 21.79 | -0.13 | -0.59 | 21.9 | 21.9 | 21.79 | 4400 |
| 1718401200 | 21.92 | -0.15 | -0.68 | 21.9 | 21.99 | 21.9 | 7355 |
| 1718314800 | 22.07 | -0.21 | -0.94 | 22.2 | 22.2 | 22.07 | 3000 |
| 1718228400 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1718142000 | 22.28 | -0.08 | -0.36 | 22.27 | 22.32 | 22.27 | 1700 |
| 1718055600 | 22.36 | 0 | 0.00 | 22.19 | 22.39 | 22.19 | 2800 |
| 1717796400 | 22.36 | 0.08 | 0.36 | 22.21 | 22.36 | 22.17 | 1900 |
| 1717710000 | 22.28 | -0.07 | -0.31 | 22.35 | 22.36 | 22.28 | 1200 |
| 1717623600 | 22.35 | 0.03 | 0.13 | 22.5 | 22.5 | 22.35 | 2000 |
| 1717537200 | 22.32 | -0.18 | -0.80 | 22.36 | 22.36 | 22.32 | 1153 |
| 1717450800 | 22.5 | 0.17 | 0.76 | 22.49 | 22.5 | 22.41 | 1200 |
| 1717191600 | 22.33 | 0.07 | 0.31 | 22.27 | 22.33 | 22.27 | 754 |
| 1717105200 | 22.26 | -0.11 | -0.49 | 22.4 | 22.4 | 22.26 | 3900 |
| 1717018800 | 22.37 | -0.1 | -0.45 | 22.37 | 22.43 | 22.37 | 2400 |
| 1716932400 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1716846000 | 22.47 | 0.17 | 0.76 | 22.41 | 22.47 | 22.4 | 6052 |
| 1716586800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 300 |
| 1716500400 | 22.3 | 0.15 | 0.68 | 22.19 | 22.3 | 22.19 | 2362 |
| 1716414000 | 22.15 | 0.03 | 0.14 | 22.16 | 22.16 | 22.15 | 900 |
| 1716327600 | 22.12 | -0.33 | -1.47 | 22.31 | 22.31 | 22.12 | 2400 |
| 1715982000 | 22.45 | 0.1 | 0.45 | 22.45 | 22.45 | 22.45 | 184 |
| 1715895600 | 22.35 | -0.02 | -0.09 | 22.35 | 22.35 | 22.35 | 164671 |
| 1715809200 | 22.37 | 0.11 | 0.49 | 22.07 | 22.37 | 22.07 | 1634 |
| 1715722800 | 22.26 | 0.06 | 0.27 | 22.26 | 22.26 | 22.26 | 700 |
| 1715636400 | 22.2 | 0.05 | 0.23 | 22.1 | 22.2 | 22.1 | 1400 |
| 1715377200 | 22.15 | 0.04 | 0.18 | 22.16 | 22.16 | 22.15 | 900 |
| 1715290800 | 22.11 | -0.15 | -0.67 | 22.11 | 22.11 | 22.11 | 100 |
| 1715204400 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1715118000 | 22.26 | 0.01 | 0.04 | 22.26 | 22.3 | 22.26 | 2450 |
| 1715031600 | 22.25 | 0.14 | 0.63 | 22.24 | 22.25 | 22.24 | 2850 |
| 1714772400 | 22.11 | 0.16 | 0.73 | 22.1 | 22.11 | 22.05 | 3245 |
| 1714686000 | 21.95 | 0.32 | 1.48 | 21.79 | 21.95 | 21.78 | 1750 |
| 1714599600 | 21.63 | 0.23 | 1.07 | 21.5 | 21.63 | 21.5 | 1719 |
| 1714513200 | 21.4 | 0.07 | 0.33 | 21.4 | 21.4 | 21.4 | 2725 |
| 1714426800 | 21.33 | -0.01 | -0.05 | 21.34 | 21.34 | 21.33 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
