Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.G | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.83% | 22.75 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.76 | 22.75 | 22.76 | 22.75 | 22.94 |
PWF.PR.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.75 | -0.19 | -0.83% | 22.76 | 22.76 | 22.75 | 2,500 |
| May 16 2024 | 22.94 | -0.15 | -0.65% | 22.79 | 22.94 | 22.78 | 5,359 |
| May 15 2024 | 23.09 | 0.24 | 1.05% | 22.91 | 23.09 | 22.91 | 900 |
| May 14 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0 |
| May 13 2024 | 22.85 | 0.20 | 0.88% | 22.53 | 22.85 | 22.53 | 1,600 |
| May 10 2024 | 22.65 | -0.05 | -0.22% | 22.66 | 22.66 | 22.65 | 1,800 |
| May 09 2024 | 22.70 | -0.05 | -0.22% | 22.80 | 22.80 | 22.70 | 1,600 |
| May 08 2024 | 22.75 | -0.15 | -0.66% | 22.88 | 22.88 | 22.65 | 3,120 |
| May 07 2024 | 22.90 | 0.04 | 0.17% | 22.88 | 22.90 | 22.88 | 5,000 |
| May 06 2024 | 22.86 | 0.21 | 0.93% | 22.67 | 22.86 | 22.67 | 300 |
| May 03 2024 | 22.65 | 0.26 | 1.16% | 22.60 | 22.71 | 22.60 | 4,402 |
| May 02 2024 | 22.39 | 0.40 | 1.82% | 22.39 | 22.39 | 22.39 | 1,417 |
| May 01 2024 | 21.99 | 0.09 | 0.41% | 21.99 | 21.99 | 21.99 | 110 |
| Apr 30 2024 | 21.90 | 0.28 | 1.30% | 21.97 | 21.97 | 21.84 | 3,225 |
| Apr 29 2024 | 21.62 | -0.08 | -0.37% | 21.62 | 21.62 | 21.62 | 100 |
| Apr 26 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
| Apr 25 2024 | 21.70 | 0.14 | 0.65% | 21.69 | 21.70 | 21.66 | 1,000 |
| Apr 24 2024 | 21.56 | -0.18 | -0.83% | 21.74 | 21.74 | 21.56 | 1,835 |
| Apr 23 2024 | 21.74 | 0.09 | 0.42% | 21.74 | 21.74 | 21.74 | 1,500 |
| Apr 22 2024 | 21.65 | -0.05 | -0.23% | 21.65 | 21.72 | 21.65 | 3,200 |
| Apr 19 2024 | 21.70 | -0.15 | -0.69% | 21.76 | 21.78 | 21.70 | 8,035 |
| Apr 18 2024 | 21.85 | 0.04 | 0.18% | 21.85 | 21.85 | 21.83 | 1,500 |
