ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,470.80
      0.18%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      73.52
      0.57%
      Bitcoin
      104,151.27
      -1.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Partners Value Split Corp (PVS.PR.L)

      7. Partners Value Split Corp (PVS.PR.L) Historical

      Partners Value Split Corp

      Partners Value Split Corp (PVS.PR.L)

      TSX
      25.50
      0.01
      (0.039231%)
      Closed December 18 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173447520025.50.010.0425.4925.525.494000
      173438880025.49-0.09-0.3525.5525.5525.49500
      173412960025.580.41.5925.5725.5825.571400
      173404320025.18-0.39-1.5325.1525.1825.151110
      173395680025.570.060.2425.4725.5725.456300
      173387040025.510.10.3925.625.625.452100
      173378400025.41-0.09-0.3525.5925.625.417159
      173352480025.5-0.09-0.3525.1325.525.132395
      173343840025.59-0.01-0.0425.625.625.43500
      173335200025.60.050.2025.5525.6525.57155
      173326560025.55-0.15-0.5825.725.725.558400
      173317920025.700.0025.625.725.559800
      173292000025.700.0025.6525.725.611600
      173283360025.700.0025.725.725.70
      173274720025.70.130.5125.725.725.71400
      173266080025.57-0.13-0.5125.6925.6925.554816
      173257440025.70.010.0425.6925.725.6514204
      173231520025.69-0.06-0.2325.72525.72525.553670
      173222880025.75-0.01-0.0425.6225.7525.614800
      173214240025.760.140.5525.7825.7825.563300
      173205600025.62-0.08-0.3125.5625.6225.563100
      173196960025.700.0025.725.8325.76400
      173171040025.70.050.1925.725.725.64876
      173162400025.65-0.01-0.0425.5225.6525.5123400
      173153760025.660.060.2325.5925.6625.4532600
      173145120025.600.0025.5525.625.53900
      173136480025.60.010.0425.4125.625.4110000
      173110560025.590.240.9525.3925.5925.3934900
      173101920025.3500.0025.4425.4425.36150
      173093280025.350.020.0825.4325.4425.357900
      173084640025.33-0.17-0.6725.425.425.3234300
      173076000025.500.0025.525.5225.3515700
      173049720025.50.050.2025.525.525.483500
      173041080025.45-0.05-0.2025.525.525.457300
      173032440025.50.020.0825.4925.525.453100
      173023800025.480.160.6325.4925.5625.4817000
      173015160025.32-0.23-0.9025.525.525.337700
      172989240025.550.010.0425.5525.5525.453600
      172980600025.54-0.04-0.1625.5625.5625.4520100
      172971960025.580.070.2725.5525.5825.557500
      172963320025.51-0.04-0.1625.5825.5825.516700
      172954680025.55-0.04-0.1625.5725.5925.5517800
      172928760025.590.010.0425.5825.5925.525100
      172920120025.58-0.01-0.0425.5825.5825.55800
      172911480025.590.040.1625.5925.5925.5915600
      172902840025.550.020.0825.5525.725.4654300
      172868280025.53-0.01-0.0425.5525.5525.53500
      172859640025.540.120.4725.4425.5525.4443100
      172851000025.420.080.3225.3925.4525.3713700
      172842360025.34-0.11-0.4325.4525.4525.3441690
      172833720025.450.050.2025.425.4525.3728350
      172807800025.400.0025.425.425.3538200
      172799160025.400.0025.3625.4525.3344600
      172790520025.40.120.4725.3525.5525.2596800
      172781880025.280.020.0825.325.3925.25150700
      172773240025.260.120.4825.0525.2925157533

      Your Recent History

      TSX
      PVS.PR.L
      Partners Value Split
      Delayed Upgrade Clock