Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PVS.PR.G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| May 09 2024 | 24.55 | 0.02 | 0.08% | 24.55 | 24.55 | 24.55 | 500 |
| May 08 2024 | 24.53 | -0.07 | -0.28% | 24.64 | 24.65 | 24.53 | 2,100 |
| May 07 2024 | 24.60 | 0.10 | 0.41% | 24.60 | 24.60 | 24.60 | 800 |
| May 06 2024 | 24.50 | 0.10 | 0.41% | 24.60 | 24.60 | 24.50 | 1,100 |
| May 03 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| May 02 2024 | 24.40 | 0.02 | 0.08% | 24.29 | 24.40 | 24.29 | 14,500 |
| May 01 2024 | 24.38 | 0.21 | 0.87% | 24.38 | 24.38 | 24.38 | 100 |
| Apr 30 2024 | 24.17 | -0.10 | -0.41% | 24.17 | 24.17 | 24.17 | 200 |
| Apr 29 2024 | 24.27 | 0.06 | 0.25% | 24.27 | 24.27 | 24.27 | 1,020 |
| Apr 26 2024 | 24.21 | -0.14 | -0.57% | 24.21 | 24.21 | 24.21 | 100 |
| Apr 25 2024 | 24.35 | 0.06 | 0.25% | 24.35 | 24.35 | 24.35 | 100 |
| Apr 24 2024 | 24.29 | 0.04 | 0.16% | 24.26 | 24.29 | 24.18 | 6,924 |
| Apr 23 2024 | 24.25 | -0.05 | -0.21% | 24.25 | 24.30 | 24.25 | 4,400 |
| Apr 22 2024 | 24.30 | 0.10 | 0.41% | 24.25 | 24.30 | 24.25 | 1,100 |
| Apr 19 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| Apr 18 2024 | 24.20 | -0.01 | -0.04% | 24.22 | 24.22 | 24.15 | 17,800 |
| Apr 17 2024 | 24.21 | 0.01 | 0.04% | 24.21 | 24.21 | 24.21 | 2,000 |
| Apr 16 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 400 |
| Apr 15 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 500 |
| Apr 12 2024 | 24.20 | 0.02 | 0.08% | 24.27 | 24.27 | 24.20 | 2,100 |
| Apr 11 2024 | 24.18 | -0.03 | -0.12% | 24.21 | 24.21 | 24.18 | 8,600 |
| Apr 10 2024 | 24.21 | -0.02 | -0.08% | 24.23 | 24.23 | 24.21 | 700 |
| Apr 09 2024 | 24.23 | 0.00 | 0.00% | 24.23 | 24.23 | 24.23 | 200 |
| Apr 08 2024 | 24.23 | -0.02 | -0.08% | 24.17 | 24.24 | 24.16 | 1,600 |
| Apr 05 2024 | 24.25 | 0.13 | 0.54% | 24.25 | 24.25 | 24.25 | 1,500 |
| Apr 04 2024 | 24.12 | -0.08 | -0.33% | 24.12 | 24.12 | 24.12 | 8,600 |
| Apr 03 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| Apr 02 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| Apr 01 2024 | 24.20 | -0.05 | -0.21% | 24.25 | 24.25 | 24.20 | 900 |
| Mar 28 2024 | 24.25 | 0.14 | 0.58% | 24.15 | 24.25 | 24.15 | 1,300 |
| Mar 27 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| Mar 26 2024 | 24.11 | 0.02 | 0.08% | 24.10 | 24.13 | 24.10 | 7,800 |
| Mar 25 2024 | 24.09 | -0.02 | -0.08% | 24.11 | 24.15 | 24.09 | 5,600 |
| Mar 22 2024 | 24.11 | -0.06 | -0.25% | 24.17 | 24.17 | 24.11 | 8,508 |
| Mar 21 2024 | 24.17 | 0.01 | 0.04% | 24.17 | 24.17 | 24.17 | 800 |
| Mar 20 2024 | 24.16 | -0.01 | -0.04% | 24.17 | 24.17 | 24.15 | 2,700 |
| Mar 19 2024 | 24.17 | 0.02 | 0.08% | 24.17 | 24.17 | 24.17 | 600 |
| Mar 18 2024 | 24.15 | 0.09 | 0.37% | 24.06 | 24.16 | 24.06 | 4,400 |
| Mar 15 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 24.06 | 0 |
| Mar 14 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 24.06 | 0 |
| Mar 13 2024 | 24.06 | -0.14 | -0.58% | 24.20 | 24.20 | 24.06 | 1,800 |
| Mar 12 2024 | 24.20 | 0.03 | 0.12% | 24.19 | 24.20 | 24.19 | 400 |
| Mar 11 2024 | 24.17 | -0.01 | -0.04% | 24.20 | 24.20 | 24.17 | 700 |
| Mar 08 2024 | 24.18 | 0.03 | 0.12% | 24.18 | 24.18 | 24.18 | 700 |
| Mar 07 2024 | 24.15 | -0.04 | -0.17% | 24.19 | 24.19 | 24.15 | 500 |
| Mar 06 2024 | 24.19 | 0.14 | 0.58% | 24.19 | 24.19 | 24.19 | 300 |
| Mar 05 2024 | 24.05 | 0.05 | 0.21% | 24.04 | 24.05 | 24.04 | 2,400 |
| Mar 04 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Mar 01 2024 | 24.00 | 0.05 | 0.21% | 24.00 | 24.00 | 24.00 | 300 |
| Feb 29 2024 | 23.95 | 0.08 | 0.34% | 23.90 | 23.95 | 23.90 | 1,692 |
| Feb 28 2024 | 23.87 | 0.16 | 0.67% | 23.87 | 23.87 | 23.87 | 1,420 |
| Feb 27 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
| Feb 26 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
| Feb 23 2024 | 23.71 | -0.04 | -0.17% | 23.75 | 23.75 | 23.71 | 5,153 |
| Feb 22 2024 | 23.75 | -0.31 | -1.29% | 24.07 | 24.07 | 23.72 | 19,825 |
| Feb 21 2024 | 24.06 | -0.19 | -0.78% | 24.07 | 24.13 | 24.06 | 2,300 |
| Feb 20 2024 | 24.25 | -0.15 | -0.61% | 24.29 | 24.29 | 24.25 | 1,200 |
| Feb 16 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 50 |
| Feb 15 2024 | 24.40 | -0.03 | -0.12% | 24.45 | 24.45 | 24.40 | 1,300 |
| Feb 14 2024 | 24.43 | 0.23 | 0.95% | 24.21 | 24.43 | 24.21 | 1,100 |
| Feb 13 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| Feb 12 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
