Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Partners Value Split Corp | PVS.PR.G | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.57% | 24.21 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.21 | 24.21 | 24.21 | 24.21 | 24.35 |
PVS.PR.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PVS.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.21 | -0.14 | -0.57% | 24.21 | 24.21 | 24.21 | 100 |
| Apr 25 2024 | 24.35 | 0.06 | 0.25% | 24.35 | 24.35 | 24.35 | 100 |
| Apr 24 2024 | 24.29 | 0.04 | 0.16% | 24.26 | 24.29 | 24.18 | 6,924 |
| Apr 23 2024 | 24.25 | -0.05 | -0.21% | 24.25 | 24.30 | 24.25 | 4,400 |
| Apr 22 2024 | 24.30 | 0.10 | 0.41% | 24.25 | 24.30 | 24.25 | 1,100 |
| Apr 19 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| Apr 18 2024 | 24.20 | -0.01 | -0.04% | 24.22 | 24.22 | 24.15 | 17,800 |
| Apr 17 2024 | 24.21 | 0.01 | 0.04% | 24.21 | 24.21 | 24.21 | 2,000 |
| Apr 16 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 400 |
| Apr 15 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 500 |
| Apr 12 2024 | 24.20 | 0.02 | 0.08% | 24.27 | 24.27 | 24.20 | 2,100 |
| Apr 11 2024 | 24.18 | -0.03 | -0.12% | 24.21 | 24.21 | 24.18 | 8,600 |
| Apr 10 2024 | 24.21 | -0.02 | -0.08% | 24.23 | 24.23 | 24.21 | 700 |
| Apr 09 2024 | 24.23 | 0.00 | 0.00% | 24.23 | 24.23 | 24.23 | 200 |
| Apr 08 2024 | 24.23 | -0.02 | -0.08% | 24.17 | 24.24 | 24.16 | 1,600 |
| Apr 05 2024 | 24.25 | 0.13 | 0.54% | 24.25 | 24.25 | 24.25 | 1,500 |
| Apr 04 2024 | 24.12 | -0.08 | -0.33% | 24.12 | 24.12 | 24.12 | 8,600 |
| Apr 03 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| Apr 02 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| Apr 01 2024 | 24.20 | -0.05 | -0.21% | 24.25 | 24.25 | 24.20 | 900 |
| Mar 28 2024 | 24.25 | 0.14 | 0.58% | 24.15 | 24.25 | 24.15 | 1,300 |
