Pimco Tactical Income Opportunities Fund (PTO.UN)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1736289600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1736203200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1735944000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1735857600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1735684800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1735598400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1735339200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1735080000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1734993600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1734734400 | 7.58 | 0.05 | 0.66 | 7.42 | 7.58 | 7.42 | 19574 |
| 1734648000 | 7.53 | 0.01 | 0.13 | 7.52 | 7.58 | 7.42 | 35652 |
| 1734561600 | 7.52 | -0.08 | -1.05 | 7.62 | 7.65 | 7.52 | 31449 |
| 1734475200 | 7.6 | 0.08 | 1.06 | 7.51 | 7.6 | 7.51 | 45200 |
| 1734388800 | 7.52 | -0.06 | -0.79 | 7.6 | 7.61 | 7.52 | 51013 |
| 1734129600 | 7.58 | -0.07 | -0.92 | 7.64 | 7.66 | 7.58 | 34444 |
| 1734043200 | 7.65 | -0.02 | -0.26 | 7.7 | 7.7 | 7.6 | 49079 |
| 1733956800 | 7.67 | 0.04 | 0.52 | 7.64 | 7.67 | 7.62 | 22530 |
| 1733870400 | 7.63 | 0.02 | 0.26 | 7.61 | 7.63 | 7.6 | 29330 |
| 1733784000 | 7.61 | -0.01 | -0.13 | 7.59 | 7.62 | 7.59 | 27350 |
| 1733524800 | 7.62 | 0.02 | 0.26 | 7.58 | 7.62 | 7.58 | 21948 |
| 1733438400 | 7.6 | -0.01 | -0.13 | 7.62 | 7.62 | 7.59 | 25800 |
| 1733352000 | 7.61 | 0.01 | 0.13 | 7.62 | 7.62 | 7.58 | 83460 |
| 1733265600 | 7.6 | 0.02 | 0.26 | 7.6 | 7.63 | 7.58 | 21100 |
| 1733179200 | 7.58 | -0.11 | -1.43 | 7.72 | 7.72 | 7.57 | 69021 |
| 1732920000 | 7.69 | -0.02 | -0.26 | 7.71 | 7.71 | 7.65 | 8700 |
| 1732833600 | 7.71 | 0.01 | 0.13 | 7.67 | 7.71 | 7.67 | 13785 |
| 1732747200 | 7.7 | -0.07 | -0.90 | 7.78 | 7.78 | 7.67 | 21053 |
| 1732660800 | 7.77 | 0.02 | 0.26 | 7.75 | 7.78 | 7.74 | 9500 |
| 1732574400 | 7.75 | -0.05 | -0.64 | 7.83 | 7.83 | 7.74 | 19175 |
| 1732315200 | 7.8 | -0.04 | -0.51 | 7.8 | 7.83 | 7.78 | 16802 |
| 1732228800 | 7.84 | 0.06 | 0.77 | 7.75 | 7.84 | 7.73 | 39960 |
| 1732142400 | 7.78 | 0.02 | 0.26 | 7.76 | 7.81 | 7.76 | 19000 |
| 1732056000 | 7.76 | -0.03 | -0.39 | 7.76 | 7.8 | 7.74 | 12446 |
| 1731969600 | 7.79 | 0.07 | 0.91 | 7.78 | 7.79 | 7.68 | 3714 |
| 1731710400 | 7.72 | 0.02 | 0.26 | 7.7 | 7.72 | 7.7 | 16100 |
| 1731624000 | 7.7 | 0.03 | 0.39 | 7.73 | 7.73 | 7.63 | 10474 |
| 1731537600 | 7.67 | 0.03 | 0.39 | 7.62 | 7.68 | 7.62 | 14300 |
| 1731451200 | 7.64 | 0.02 | 0.26 | 7.65 | 7.65 | 7.64 | 2785 |
| 1731364800 | 7.62 | -0.02 | -0.26 | 7.64 | 7.66 | 7.62 | 39860 |
| 1731105600 | 7.64 | -0.05 | -0.65 | 7.69 | 7.69 | 7.64 | 16960 |
| 1731019200 | 7.69 | -0.02 | -0.26 | 7.69 | 7.71 | 7.68 | 7224 |
| 1730932800 | 7.71 | -0.04 | -0.52 | 7.75 | 7.75 | 7.69 | 13200 |
| 1730846400 | 7.75 | 0.09 | 1.17 | 7.74 | 7.76 | 7.72 | 33210 |
| 1730760000 | 7.66 | 0.01 | 0.13 | 7.62 | 7.7 | 7.61 | 17368 |
| 1730497200 | 7.65 | 0.05 | 0.66 | 7.59 | 7.65 | 7.5 | 14652 |
| 1730410800 | 7.6 | -0.15 | -1.94 | 7.75 | 7.75 | 7.6 | 23801 |
| 1730324400 | 7.75 | -0.1 | -1.27 | 7.85 | 7.85 | 7.75 | 10285 |
| 1730238000 | 7.85 | -0.03 | -0.38 | 7.87 | 7.89 | 7.85 | 6200 |
| 1730151600 | 7.88 | -0.02 | -0.25 | 7.97 | 7.97 | 7.86 | 15237 |
| 1729892400 | 7.9 | 0.03 | 0.38 | 7.87 | 7.9 | 7.87 | 2600 |
| 1729806000 | 7.87 | 0.06 | 0.77 | 7.79 | 7.87 | 7.79 | 10865 |
| 1729719600 | 7.81 | 0 | 0.00 | 7.82 | 7.82 | 7.79 | 11113 |
| 1729633200 | 7.81 | 0.01 | 0.13 | 7.71 | 7.82 | 7.71 | 13579 |
| 1729546800 | 7.8 | 0 | 0.00 | 7.82 | 7.82 | 7.8 | 4900 |
| 1729287600 | 7.8 | 0 | 0.00 | 7.85 | 7.85 | 7.8 | 10474 |
| 1729201200 | 7.8 | -0.01 | -0.13 | 7.85 | 7.85 | 7.8 | 1792 |
| 1729114800 | 7.81 | -0.02 | -0.26 | 7.82 | 7.82 | 7.81 | 3114 |
| 1729028400 | 7.83 | -0.03 | -0.38 | 7.83 | 7.85 | 7.82 | 17126 |
| 1728682800 | 7.86 | 0.02 | 0.26 | 7.96 | 7.96 | 7.82 | 14521 |
| 1728596400 | 7.84 | -0.03 | -0.38 | 7.84 | 7.84 | 7.83 | 25950 |
| 1728510000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
