Pimco Tactical Income Opportunities Fund (PTO.UN)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 7.36 | 0.01 | 0.14 | 7.35 | 7.38 | 7.3 | 5755 |
| 1721943600 | 7.35 | 0.02 | 0.27 | 7.36 | 7.36 | 7.35 | 4600 |
| 1721857200 | 7.33 | -0.02 | -0.27 | 7.36 | 7.37 | 7.32 | 12700 |
| 1721770800 | 7.35 | 0.04 | 0.55 | 7.37 | 7.37 | 7.3 | 8876 |
| 1721684400 | 7.31 | -0.03 | -0.41 | 7.49 | 7.49 | 7.31 | 7077 |
| 1721425200 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1721338800 | 7.34 | -0.04 | -0.54 | 7.35 | 7.35 | 7.31 | 9200 |
| 1721252400 | 7.38 | 0.08 | 1.10 | 7.34 | 7.38 | 7.33 | 19400 |
| 1721166000 | 7.3 | 0.02 | 0.27 | 7.34 | 7.34 | 7.3 | 7824 |
| 1721079600 | 7.28 | 0.08 | 1.11 | 7.26 | 7.28 | 7.22 | 7800 |
| 1720820400 | 7.2 | -0.01 | -0.14 | 7.22 | 7.22 | 7.2 | 6200 |
| 1720734000 | 7.21 | 0.03 | 0.42 | 7.21 | 7.21 | 7.17 | 800 |
| 1720647600 | 7.18 | 0.03 | 0.42 | 7.15 | 7.18 | 7.15 | 200 |
| 1720561200 | 7.15 | -0.01 | -0.14 | 7.12 | 7.18 | 7.12 | 40200 |
| 1720474800 | 7.16 | 0.03 | 0.42 | 7.17 | 7.17 | 7.11 | 11400 |
| 1720215600 | 7.13 | 0.07 | 0.99 | 7.1 | 7.16 | 7.1 | 13200 |
| 1720129200 | 7.06 | -0.02 | -0.28 | 7.1 | 7.1 | 7.05 | 5400 |
| 1720042800 | 7.08 | 0.03 | 0.43 | 7.1 | 7.1 | 7.05 | 7340 |
| 1719956400 | 7.05 | -0.06 | -0.84 | 7.11 | 7.14 | 7.05 | 9200 |
| 1719610800 | 7.11 | 0.02 | 0.28 | 7.01 | 7.11 | 7.01 | 8350 |
| 1719524400 | 7.09 | 0 | 0.00 | 7.11 | 7.11 | 7.09 | 5000 |
| 1719438000 | 7.09 | -0.03 | -0.42 | 7.08 | 7.13 | 7.08 | 12700 |
| 1719351600 | 7.12 | 0.01 | 0.14 | 7.14 | 7.14 | 7.11 | 10900 |
| 1719265200 | 7.11 | 0.05 | 0.71 | 7.1 | 7.16 | 7.09 | 59200 |
| 1719006000 | 7.06 | 0.07 | 1.00 | 6.95 | 7.09 | 6.94 | 19045 |
| 1718919600 | 6.99 | -0.05 | -0.71 | 7.02 | 7.09 | 6.99 | 46658 |
| 1718833200 | 7.04 | -0.07 | -0.98 | 7.11 | 7.18 | 7.04 | 19458 |
| 1718746800 | 7.11 | -0.06 | -0.84 | 7.19 | 7.19 | 7.11 | 26000 |
| 1718660400 | 7.17 | -0.07 | -0.97 | 7.23 | 7.27 | 7.17 | 15283 |
| 1718401200 | 7.24 | 0.05 | 0.70 | 7.3 | 7.3 | 7.2 | 19730 |
| 1718314800 | 7.19 | 0.01 | 0.14 | 7.2 | 7.22 | 7.18 | 10708 |
| 1718228400 | 7.18 | -0.07 | -0.97 | 7.28 | 7.3 | 7.18 | 12600 |
| 1718142000 | 7.25 | 0.03 | 0.42 | 7.25 | 7.26 | 7.22 | 19705 |
| 1718055600 | 7.22 | 0.04 | 0.56 | 7.24 | 7.24 | 7.22 | 1500 |
| 1717796400 | 7.18 | -0.08 | -1.10 | 7.23 | 7.23 | 7.18 | 19700 |
| 1717710000 | 7.26 | 0.06 | 0.83 | 7.24 | 7.26 | 7.22 | 14602 |
| 1717623600 | 7.2 | 0.03 | 0.42 | 7.2 | 7.2 | 7.2 | 6400 |
| 1717537200 | 7.17 | -0.08 | -1.10 | 7.26 | 7.26 | 7.17 | 15200 |
| 1717450800 | 7.25 | 0.07 | 0.97 | 7.2 | 7.28 | 7.2 | 5700 |
| 1717191600 | 7.18 | 0.01 | 0.14 | 7.28 | 7.28 | 7.11 | 5700 |
| 1717105200 | 7.17 | -0.01 | -0.14 | 7.15 | 7.18 | 7.12 | 20765 |
| 1717018800 | 7.18 | -0.17 | -2.31 | 7.36 | 7.36 | 7.16 | 10308 |
| 1716932400 | 7.35 | 0.01 | 0.14 | 7.355 | 7.355 | 7.33 | 14200 |
| 1716846000 | 7.34 | 0.01 | 0.14 | 7.3 | 7.35 | 7.3 | 12700 |
| 1716586800 | 7.33 | 0 | 0.00 | 7.33 | 7.34 | 7.31 | 7300 |
| 1716500400 | 7.33 | -0.03 | -0.41 | 7.34 | 7.34 | 7.31 | 12832 |
| 1716414000 | 7.36 | 0.05 | 0.68 | 7.34 | 7.36 | 7.34 | 32100 |
| 1716327600 | 7.31 | 0.02 | 0.27 | 7.3 | 7.32 | 7.3 | 20104 |
| 1715982000 | 7.29 | -0.01 | -0.14 | 7.35 | 7.35 | 7.27 | 11504 |
| 1715895600 | 7.3 | 0 | 0.00 | 7.32 | 7.32 | 7.29 | 2200 |
| 1715809200 | 7.3 | 0.02 | 0.27 | 7.27 | 7.3 | 7.27 | 7994 |
| 1715722800 | 7.28 | 0.03 | 0.41 | 7.25 | 7.28 | 7.25 | 10300 |
| 1715636400 | 7.25 | 0.02 | 0.28 | 7.25 | 7.25 | 7.24 | 7000 |
| 1715377200 | 7.23 | -0.06 | -0.82 | 7.26 | 7.26 | 7.23 | 3700 |
| 1715290800 | 7.29 | 0.07 | 0.97 | 7.2 | 7.29 | 7.2 | 5500 |
| 1715204400 | 7.22 | 0.04 | 0.56 | 7.21 | 7.27 | 7.15 | 57500 |
| 1715118000 | 7.18 | 0.06 | 0.84 | 7.13 | 7.18 | 7.13 | 13200 |
| 1715031600 | 7.12 | -0.05 | -0.70 | 7.21 | 7.25 | 7.12 | 10600 |
| 1714772400 | 7.17 | 0.03 | 0.42 | 7.15 | 7.2 | 7.15 | 8150 |
| 1714686000 | 7.14 | 0.11 | 1.56 | 7.1 | 7.15 | 7.1 | 1625 |
| 1714599600 | 7.03 | -0.02 | -0.28 | 7.06 | 7.06 | 7.03 | 5700 |
| 1714513200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 1343 |
| 1714426800 | 7.05 | -0.05 | -0.70 | 7.1 | 7.1 | 7.05 | 8038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
