Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco Tactical Income Opportunities Fund | PTO.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.56% | 7.14 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.10 | 7.15 | 7.14 | 7.03 |
PTO.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTO.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| May 01 2024 | 7.03 | -0.02 | -0.28% | 7.06 | 7.06 | 7.03 | 5,700 |
| Apr 30 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 1,343 |
| Apr 29 2024 | 7.05 | -0.05 | -0.70% | 7.10 | 7.10 | 7.05 | 8,038 |
| Apr 26 2024 | 7.10 | 0.04 | 0.57% | 7.01 | 7.10 | 7.01 | 8,277 |
| Apr 25 2024 | 7.06 | 0.01 | 0.14% | 7.10 | 7.10 | 7.05 | 8,300 |
| Apr 24 2024 | 7.05 | -0.02 | -0.28% | 7.10 | 7.11 | 7.05 | 16,364 |
| Apr 23 2024 | 7.07 | 0.04 | 0.57% | 7.07 | 7.07 | 7.05 | 1,122 |
| Apr 22 2024 | 7.03 | -0.02 | -0.28% | 7.06 | 7.08 | 7.03 | 11,503 |
| Apr 19 2024 | 7.05 | -0.05 | -0.70% | 7.18 | 7.18 | 7.05 | 11,758 |
| Apr 18 2024 | 7.10 | -0.05 | -0.70% | 7.19 | 7.19 | 7.10 | 24,854 |
| Apr 17 2024 | 7.15 | 0.03 | 0.42% | 7.10 | 7.15 | 7.10 | 35,528 |
| Apr 16 2024 | 7.12 | -0.03 | -0.42% | 7.15 | 7.15 | 7.09 | 37,000 |
| Apr 15 2024 | 7.15 | 0.09 | 1.27% | 7.09 | 7.15 | 7.06 | 55,915 |
| Apr 12 2024 | 7.06 | 0.03 | 0.43% | 7.10 | 7.15 | 7.06 | 37,121 |
| Apr 11 2024 | 7.03 | -0.03 | -0.42% | 7.03 | 7.13 | 7.03 | 38,260 |
| Apr 10 2024 | 7.06 | 0.00 | 0.00% | 7.23 | 7.23 | 7.03 | 7,000 |
| Apr 09 2024 | 7.06 | 0.04 | 0.57% | 7.02 | 7.07 | 7.02 | 12,657 |
| Apr 08 2024 | 7.02 | 0.00 | 0.00% | 7.05 | 7.07 | 7.02 | 8,300 |
| Apr 05 2024 | 7.02 | 0.06 | 0.86% | 7.00 | 7.09 | 6.97 | 12,500 |
| Apr 04 2024 | 6.96 | -0.17 | -2.38% | 7.28 | 7.28 | 6.93 | 22,830 |
| Apr 03 2024 | 7.13 | 0.13 | 1.86% | 7.03 | 7.14 | 7.00 | 35,300 |
