PIMCO Tactical Income Fund (PTI.UN)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1736289600 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1736203200 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1735944000 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1735857600 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1735684800 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1735598400 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1735339200 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1735080000 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1734993600 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1734734400 | 6.78 | 0.09 | 1.35 | 6.65 | 6.78 | 6.65 | 23740 |
| 1734648000 | 6.69 | -0.07 | -1.04 | 6.72 | 6.75 | 6.66 | 31631 |
| 1734561600 | 6.76 | -0.06 | -0.88 | 6.86 | 6.88 | 6.72 | 37145 |
| 1734475200 | 6.82 | -0.04 | -0.58 | 6.86 | 6.86 | 6.79 | 51100 |
| 1734388800 | 6.86 | -0.13 | -1.86 | 7.01 | 7.01 | 6.85 | 33201 |
| 1734129600 | 6.99 | -0.01 | -0.14 | 6.99 | 7.01 | 6.99 | 34220 |
| 1734043200 | 7 | 0 | 0.00 | 7 | 7 | 6.96 | 28267 |
| 1733956800 | 7 | 0.03 | 0.43 | 6.97 | 7.01 | 6.97 | 37100 |
| 1733870400 | 6.97 | 0.06 | 0.87 | 6.93 | 6.99 | 6.91 | 42297 |
| 1733784000 | 6.91 | -0.09 | -1.29 | 6.78 | 6.98 | 6.78 | 35777 |
| 1733524800 | 7 | 0 | 0.00 | 7.01 | 7.03 | 6.99 | 44420 |
| 1733438400 | 7 | -0.01 | -0.14 | 7.03 | 7.04 | 6.99 | 27100 |
| 1733352000 | 7.01 | 0.03 | 0.43 | 7.05 | 7.05 | 6.94 | 32100 |
| 1733265600 | 6.98 | -0.01 | -0.14 | 7.01 | 7.05 | 6.97 | 25225 |
| 1733179200 | 6.99 | -0.03 | -0.43 | 7.02 | 7.05 | 6.98 | 41270 |
| 1732920000 | 7.02 | -0.08 | -1.13 | 7.04 | 7.06 | 6.96 | 49300 |
| 1732833600 | 7.1 | 0.01 | 0.14 | 7.1 | 7.12 | 7.07 | 21400 |
| 1732747200 | 7.09 | -0.02 | -0.28 | 7.13 | 7.14 | 7.09 | 1600 |
| 1732660800 | 7.11 | 0 | 0.00 | 7.14 | 7.15 | 7.09 | 100060 |
| 1732574400 | 7.11 | -0.02 | -0.28 | 7.14 | 7.16 | 7.1 | 21790 |
| 1732315200 | 7.13 | -0.01 | -0.14 | 7.11 | 7.16 | 7.11 | 25700 |
| 1732228800 | 7.14 | -0.06 | -0.83 | 7.2 | 7.2 | 7.13 | 35500 |
| 1732142400 | 7.2 | 0.04 | 0.56 | 7.18 | 7.2 | 7.16 | 27701 |
| 1732056000 | 7.16 | 0.05 | 0.70 | 7.15 | 7.19 | 7.14 | 23400 |
| 1731969600 | 7.11 | 0.01 | 0.14 | 7.15 | 7.15 | 7.07 | 9000 |
| 1731710400 | 7.1 | 0.05 | 0.71 | 7.1 | 7.12 | 7.09 | 18500 |
| 1731624000 | 7.05 | 0.05 | 0.71 | 7.07 | 7.1 | 6.99 | 29390 |
| 1731537600 | 7 | -0.01 | -0.14 | 7.1 | 7.1 | 7 | 34450 |
| 1731451200 | 7.01 | 0.07 | 1.01 | 6.93 | 7.01 | 6.93 | 25100 |
| 1731364800 | 6.94 | -0.03 | -0.43 | 6.97 | 6.97 | 6.94 | 14589 |
| 1731105600 | 6.97 | -0.02 | -0.29 | 6.97 | 7 | 6.95 | 31998 |
| 1731019200 | 6.99 | 0.02 | 0.29 | 7.01 | 7.01 | 6.95 | 23240 |
| 1730932800 | 6.97 | -0.03 | -0.43 | 7 | 7.04 | 6.97 | 23475 |
| 1730846400 | 7 | 0.01 | 0.14 | 7 | 7 | 6.96 | 62062 |
| 1730760000 | 6.99 | -0.06 | -0.85 | 7.08 | 7.08 | 6.97 | 13200 |
| 1730497200 | 7.05 | 0.07 | 1.00 | 7.06 | 7.07 | 6.96 | 32220 |
| 1730410800 | 6.98 | -0.1 | -1.41 | 7.06 | 7.07 | 6.85 | 66701 |
| 1730324400 | 7.08 | -0.04 | -0.56 | 7.08 | 7.12 | 7.08 | 11567 |
| 1730238000 | 7.12 | -0.04 | -0.56 | 7.15 | 7.17 | 7.12 | 23990 |
| 1730151600 | 7.16 | 0.01 | 0.14 | 7.15 | 7.17 | 7.1 | 21050 |
| 1729892400 | 7.15 | 0.07 | 0.99 | 7.07 | 7.15 | 7.07 | 11100 |
| 1729806000 | 7.08 | 0.03 | 0.43 | 7.04 | 7.1 | 7.03 | 10700 |
| 1729719600 | 7.05 | 0.01 | 0.14 | 7.06 | 7.07 | 7.04 | 6500 |
| 1729633200 | 7.04 | -0.07 | -0.98 | 7.11 | 7.11 | 7 | 54070 |
| 1729546800 | 7.11 | 0.01 | 0.14 | 7.09 | 7.12 | 7.09 | 8050 |
| 1729287600 | 7.1 | 0 | 0.00 | 7.14 | 7.14 | 7.09 | 13927 |
| 1729201200 | 7.1 | -0.03 | -0.42 | 7.12 | 7.12 | 7.08 | 9000 |
| 1729114800 | 7.13 | -0.02 | -0.28 | 7.2 | 7.2 | 7.08 | 11827 |
| 1729028400 | 7.15 | 0.01 | 0.14 | 7.15 | 7.15 | 7.09 | 18926 |
| 1728682800 | 7.14 | 0.01 | 0.14 | 7.23 | 7.23 | 7.13 | 12080 |
| 1728596400 | 7.13 | -0.07 | -0.97 | 7.18 | 7.18 | 7.11 | 66111 |
| 1728510000 | 7.2 | 0.03 | 0.42 | 7.21 | 7.21 | 7.19 | 8228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
