Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Tactical Income Fund | PTI.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.17% | 6.73 | 10:10:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.78 | 6.73 | 6.78 | 6.81 |
PTI.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTI.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.81 | 0.02 | 0.29% | 6.82 | 6.82 | 6.80 | 8,500 |
| May 15 2024 | 6.79 | -0.03 | -0.44% | 6.82 | 6.82 | 6.78 | 8,876 |
| May 14 2024 | 6.82 | 0.03 | 0.44% | 6.80 | 6.82 | 6.78 | 13,977 |
| May 13 2024 | 6.79 | 0.11 | 1.65% | 6.70 | 6.79 | 6.70 | 30,097 |
| May 10 2024 | 6.68 | -0.02 | -0.30% | 6.72 | 6.72 | 6.67 | 17,522 |
| May 09 2024 | 6.70 | 0.03 | 0.45% | 6.65 | 6.70 | 6.65 | 9,500 |
| May 08 2024 | 6.67 | 0.10 | 1.52% | 6.59 | 6.68 | 6.56 | 62,600 |
| May 07 2024 | 6.57 | -0.06 | -0.90% | 6.61 | 6.64 | 6.57 | 20,900 |
| May 06 2024 | 6.63 | 0.07 | 1.07% | 6.55 | 6.64 | 6.55 | 9,000 |
| May 03 2024 | 6.56 | 0.01 | 0.15% | 6.56 | 6.57 | 6.53 | 44,700 |
| May 02 2024 | 6.55 | 0.05 | 0.77% | 6.51 | 6.55 | 6.51 | 11,000 |
| May 01 2024 | 6.50 | -0.01 | -0.15% | 6.52 | 6.52 | 6.50 | 5,398 |
| Apr 30 2024 | 6.51 | 0.00 | 0.00% | 6.52 | 6.54 | 6.50 | 32,350 |
| Apr 29 2024 | 6.51 | -0.06 | -0.91% | 6.52 | 6.55 | 6.51 | 21,010 |
| Apr 26 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 25 2024 | 6.57 | 0.03 | 0.46% | 6.53 | 6.57 | 6.53 | 10,220 |
| Apr 24 2024 | 6.54 | 0.00 | 0.00% | 6.52 | 6.56 | 6.52 | 14,300 |
| Apr 23 2024 | 6.54 | 0.01 | 0.15% | 6.60 | 6.60 | 6.51 | 43,330 |
| Apr 22 2024 | 6.53 | 0.00 | 0.00% | 6.60 | 6.60 | 6.51 | 11,962 |
| Apr 19 2024 | 6.53 | -0.11 | -1.66% | 6.62 | 6.62 | 6.53 | 32,350 |
| Apr 18 2024 | 6.64 | -0.10 | -1.48% | 6.69 | 6.69 | 6.61 | 5,500 |
| Apr 17 2024 | 6.74 | 0.01 | 0.15% | 6.68 | 6.77 | 6.68 | 10,348 |
